RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	11.08	11.08	11.08	11.08	-	0.18%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Feb 27, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Feb 26, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Feb 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Feb 13, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Feb 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Feb 9, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	2.93%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	2.27%
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Feb 2, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Jan 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jan 29, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 28, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 26, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Jan 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	2.89%
Jan 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Jan 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 15, 2026	10.89	10.89	10.89	10.89	10.89	2.16%
Jan 14, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Jan 13, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 12, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jan 9, 2026	10.55	10.55	10.55	10.55	10.55	1.34%
Jan 8, 2026	10.41	10.41	10.41	10.41	10.41	1.56%
Jan 7, 2026	10.25	10.25	10.25	10.25	10.25	-1.16%
Jan 6, 2026	10.37	10.37	10.37	10.37	10.37	1.77%
Jan 5, 2026	10.19	10.19	10.19	10.19	10.19	1.80%
Jan 2, 2026	10.01	10.01	10.01	10.01	10.01	1.32%
Dec 31, 2025	9.88	9.88	9.88	9.88	9.88	-1.20%
Dec 30, 2025	10.00	10.00	10.00	10.00	10.00	-0.60%
Dec 29, 2025	10.06	10.06	10.06	10.06	10.06	-0.49%
Dec 26, 2025	10.11	10.11	10.11	10.11	10.11	-
Dec 24, 2025	10.11	10.11	10.11	10.11	10.11	0.10%
Dec 23, 2025	10.10	10.10	10.10	10.10	10.10	0.10%
Dec 22, 2025	10.09	10.09	10.09	10.09	10.09	0.70%
Dec 19, 2025	10.02	10.02	10.02	10.02	10.02	0.20%