RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	10.40	10.40	10.40	10.40	-	-
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	1.36%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	1.99%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-1.85%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-2.55%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%
Mar 5, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%
Mar 4, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Feb 27, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Feb 26, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Feb 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Feb 13, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Feb 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Feb 9, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	2.93%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	2.27%
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Feb 2, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Jan 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jan 29, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 28, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 26, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Jan 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	2.89%
Jan 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Jan 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 15, 2026	10.89	10.89	10.89	10.89	10.89	2.16%
Jan 14, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Jan 13, 2026	10.60	10.60	10.60	10.60	10.60	0.19%