Royce Premier Service (RPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.01 (-0.09%)
Sep 15, 2025, 4:00 PM EDT
RPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | -0.09% |
| Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Sep 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.90% |
| Sep 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Sep 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Sep 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Sep 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Sep 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.74% |
| Sep 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Sep 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Aug 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Aug 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Aug 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 3.41% |
| Aug 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Aug 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Aug 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Aug 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Aug 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Aug 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.43% |
| Aug 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.10% |
| Aug 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.73% |
| Aug 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Aug 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Aug 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Aug 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.30% |
| Aug 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Aug 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Aug 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Jul 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Jul 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jul 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jul 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Jul 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Jul 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Jul 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Jul 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| Jul 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Jul 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Jul 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| Jul 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jul 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| Jul 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jul 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Jul 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Jul 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jul 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jul 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |