RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	10.41	10.41	10.41	10.41	10.41	1.17%
Jan 13, 2025	10.29	10.29	10.29	10.29	10.29	0.98%
Jan 10, 2025	10.19	10.19	10.19	10.19	10.19	-2.11%
Jan 8, 2025	10.41	10.41	10.41	10.41	10.41	-0.38%
Jan 7, 2025	10.45	10.45	10.45	10.45	10.45	-0.85%
Jan 6, 2025	10.54	10.54	10.54	10.54	10.54	0.19%
Jan 3, 2025	10.52	10.52	10.52	10.52	10.52	1.06%
Jan 2, 2025	10.41	10.41	10.41	10.41	10.41	-0.67%
Dec 31, 2024	10.48	10.48	10.48	10.48	10.48	0.10%
Dec 30, 2024	10.47	10.47	10.47	10.47	10.47	-0.85%
Dec 27, 2024	10.56	10.56	10.56	10.56	10.56	-1.03%
Dec 26, 2024	10.67	10.67	10.67	10.67	10.67	0.19%
Dec 24, 2024	10.65	10.65	10.65	10.65	10.65	1.04%
Dec 23, 2024	10.54	10.54	10.54	10.54	10.54	0.38%
Dec 20, 2024	10.50	10.50	10.50	10.50	10.50	0.29%
Dec 19, 2024	10.47	10.47	10.47	10.47	10.47	-0.48%
Dec 18, 2024	10.52	10.52	10.52	10.52	10.52	-3.40%
Dec 17, 2024	10.89	10.89	10.89	10.89	10.89	-1.36%
Dec 16, 2024	11.04	11.04	11.04	11.04	11.04	-0.18%
Dec 13, 2024	11.06	11.06	11.06	11.06	11.06	-1.07%
Dec 12, 2024	11.18	11.18	11.18	11.18	11.18	-8.66%
Dec 11, 2024	12.24	12.24	12.24	12.24	11.24	0.16%
Dec 10, 2024	12.22	12.22	12.22	12.22	11.22	-0.57%
Dec 9, 2024	12.29	12.29	12.29	12.29	11.29	0.33%
Dec 6, 2024	12.25	12.25	12.25	12.25	11.25	-
Dec 5, 2024	12.25	12.25	12.25	12.25	11.25	-1.29%
Dec 4, 2024	12.41	12.41	12.41	12.41	11.40	0.40%
Dec 3, 2024	12.36	12.36	12.36	12.36	11.35	-0.72%
Dec 2, 2024	12.45	12.45	12.45	12.45	11.43	0.24%
Nov 29, 2024	12.42	12.42	12.42	12.42	11.41	0.32%
Nov 27, 2024	12.38	12.38	12.38	12.38	11.37	-0.32%
Nov 26, 2024	12.42	12.42	12.42	12.42	11.41	-0.96%
Nov 25, 2024	12.54	12.54	12.54	12.54	11.52	2.20%
Nov 22, 2024	12.27	12.27	12.27	12.27	11.27	1.32%
Nov 21, 2024	12.11	12.11	12.11	12.11	11.12	1.51%
Nov 20, 2024	11.93	11.93	11.93	11.93	10.96	0.34%
Nov 19, 2024	11.89	11.89	11.89	11.89	10.92	-0.25%
Nov 18, 2024	11.92	11.92	11.92	11.92	10.95	0.08%
Nov 15, 2024	11.91	11.91	11.91	11.91	10.94	-1.24%
Nov 14, 2024	12.06	12.06	12.06	12.06	11.08	-0.74%
Nov 13, 2024	12.15	12.15	12.15	12.15	11.16	-0.49%
Nov 12, 2024	12.21	12.21	12.21	12.21	11.21	-1.21%
Nov 11, 2024	12.36	12.36	12.36	12.36	11.35	0.49%
Nov 8, 2024	12.30	12.30	12.30	12.30	11.30	0.41%
Nov 7, 2024	12.25	12.25	12.25	12.25	11.25	-0.08%
Nov 6, 2024	12.26	12.26	12.26	12.26	11.26	4.07%
Nov 5, 2024	11.78	11.78	11.78	11.78	10.82	1.20%
Nov 4, 2024	11.64	11.64	11.64	11.64	10.69	0.52%
Nov 1, 2024	11.58	11.58	11.58	11.58	10.64	1.22%
Oct 31, 2024	11.44	11.44	11.44	11.44	10.51	-1.72%
Oct 30, 2024	11.64	11.64	11.64	11.64	10.69	-0.17%
Oct 29, 2024	11.66	11.66	11.66	11.66	10.71	-0.17%
Oct 28, 2024	11.68	11.68	11.68	11.68	10.73	1.04%
Oct 25, 2024	11.56	11.56	11.56	11.56	10.62	-0.26%
Oct 24, 2024	11.59	11.59	11.59	11.59	10.65	1.13%
Oct 23, 2024	11.46	11.46	11.46	11.46	10.53	-
Oct 22, 2024	11.46	11.46	11.46	11.46	10.53	-1.12%
Oct 21, 2024	11.59	11.59	11.59	11.59	10.65	-1.19%
Oct 18, 2024	11.73	11.73	11.73	11.73	10.77	-0.26%
Oct 17, 2024	11.76	11.76	11.76	11.76	10.80	-
Oct 16, 2024	11.76	11.76	11.76	11.76	10.80	0.86%
Oct 15, 2024	11.66	11.66	11.66	11.66	10.71	-0.60%
Oct 14, 2024	11.73	11.73	11.73	11.73	10.77	0.77%
Oct 11, 2024	11.64	11.64	11.64	11.64	10.69	1.75%
Oct 10, 2024	11.44	11.44	11.44	11.44	10.51	-1.12%
Oct 9, 2024	11.57	11.57	11.57	11.57	10.63	0.52%
Oct 8, 2024	11.51	11.51	11.51	11.51	10.57	0.17%
Oct 7, 2024	11.49	11.49	11.49	11.49	10.55	-0.52%
Oct 4, 2024	11.55	11.55	11.55	11.55	10.61	0.79%
Oct 3, 2024	11.46	11.46	11.46	11.46	10.53	-1.55%
Oct 2, 2024	11.64	11.64	11.64	11.64	10.69	-0.26%
Oct 1, 2024	11.67	11.67	11.67	11.67	10.72	-1.19%
Sep 30, 2024	11.81	11.81	11.81	11.81	10.85	0.25%
Sep 27, 2024	11.78	11.78	11.78	11.78	10.82	0.26%
Sep 26, 2024	11.75	11.75	11.75	11.75	10.79	1.38%
Sep 25, 2024	11.59	11.59	11.59	11.59	10.65	-1.02%
Sep 24, 2024	11.71	11.71	11.71	11.71	10.76	0.43%
Sep 23, 2024	11.66	11.66	11.66	11.66	10.71	0.17%
Sep 20, 2024	11.64	11.64	11.64	11.64	10.69	-1.36%
Sep 19, 2024	11.80	11.80	11.80	11.80	10.84	2.25%
Sep 18, 2024	11.54	11.54	11.54	11.54	10.60	-0.35%
Sep 17, 2024	11.58	11.58	11.58	11.58	10.64	0.70%
Sep 16, 2024	11.50	11.50	11.50	11.50	10.56	0.17%
Sep 13, 2024	11.48	11.48	11.48	11.48	10.54	2.04%
Sep 12, 2024	11.25	11.25	11.25	11.25	10.33	0.54%
Sep 11, 2024	11.19	11.19	11.19	11.19	10.28	0.72%
Sep 10, 2024	11.11	11.11	11.11	11.11	10.20	0.09%
Sep 9, 2024	11.10	11.10	11.10	11.10	10.20	0.27%
Sep 6, 2024	11.07	11.07	11.07	11.07	10.17	-1.34%
Sep 5, 2024	11.22	11.22	11.22	11.22	10.31	-0.71%
Sep 4, 2024	11.30	11.30	11.30	11.30	10.38	-0.18%
Sep 3, 2024	11.32	11.32	11.32	11.32	10.40	-3.41%
Aug 30, 2024	11.72	11.72	11.72	11.72	10.76	0.95%
Aug 29, 2024	11.61	11.61	11.61	11.61	10.66	0.61%
Aug 28, 2024	11.54	11.54	11.54	11.54	10.60	-0.69%
Aug 27, 2024	11.62	11.62	11.62	11.62	10.67	-0.43%
Aug 26, 2024	11.67	11.67	11.67	11.67	10.72	-0.17%
Aug 23, 2024	11.69	11.69	11.69	11.69	10.74	2.54%
Aug 22, 2024	11.40	11.40	11.40	11.40	10.47	-0.87%
Aug 21, 2024	11.50	11.50	11.50	11.50	10.56	1.59%