RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Jun 25, 2026	12.05	12.05	12.05	12.05	12.05	1.60%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.51%
Jun 22, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jun 18, 2026	11.91	11.91	11.91	11.91	11.91	1.88%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jun 16, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	1.29%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Jun 11, 2026	11.52	11.52	11.52	11.52	11.52	2.86%
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	-2.27%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	1.33%
Jun 8, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jun 5, 2026	11.28	11.28	11.28	11.28	11.28	-1.48%
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 3, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jun 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
May 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
May 26, 2026	11.50	11.50	11.50	11.50	11.50	1.95%
May 22, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
May 21, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
May 20, 2026	11.13	11.13	11.13	11.13	11.13	2.49%
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
May 15, 2026	10.97	10.97	10.97	10.97	10.97	-1.88%
May 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
May 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
May 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%
May 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
May 5, 2026	11.29	11.29	11.29	11.29	11.29	1.99%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
May 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	1.73%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%