RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.32	11.32	11.32	11.32	-	-
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
Apr 8, 2026	10.83	10.83	10.83	10.83	10.83	4.13%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Apr 2, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	1.16%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	2.99%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-0.99%
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-1.65%
Mar 26, 2026	10.30	10.30	10.30	10.30	10.30	-1.81%
Mar 25, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	1.36%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	1.99%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-1.85%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-2.55%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%
Mar 5, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%
Mar 4, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Feb 27, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Feb 26, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Feb 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%