RPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.55	11.55	11.55	11.55	-	0.70%
Aug 25, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Aug 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Aug 20, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Aug 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	-1.68%
Aug 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Aug 13, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 11, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-1.34%
Aug 7, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	-1.25%
Aug 5, 2026	11.99	11.99	11.99	11.99	11.99	-1.24%
Aug 4, 2026	12.14	12.14	12.14	12.14	12.14	1.93%
Aug 3, 2026	11.91	11.91	11.91	11.91	11.91	1.62%
Jul 31, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jul 30, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 29, 2026	11.62	11.62	11.62	11.62	11.62	-2.02%
Jul 28, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jul 27, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Jul 24, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Jul 22, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jul 21, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jul 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
Jul 17, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Jul 16, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Jul 15, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jul 14, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jul 13, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jul 10, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Jul 9, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Jul 8, 2026	11.64	11.64	11.64	11.64	11.64	-1.61%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.50%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
Jul 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.83%
Jul 1, 2026	12.02	12.02	12.02	12.02	12.02	-1.39%
Jun 30, 2026	12.19	12.19	12.19	12.19	12.19	1.41%
Jun 29, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Jun 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Jun 25, 2026	12.05	12.05	12.05	12.05	12.05	1.60%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.51%
Jun 22, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jun 18, 2026	11.91	11.91	11.91	11.91	11.91	1.88%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jun 16, 2026	11.82	11.82	11.82	11.82	11.82	0.34%