RPFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	70.53	70.53	70.53	70.53	70.53	0.74%
Mar 27, 2026	70.01	70.01	70.01	70.01	70.01	-2.00%
Mar 26, 2026	71.44	71.44	71.44	71.44	71.44	-0.87%
Mar 25, 2026	72.07	72.07	72.07	72.07	72.07	0.33%
Mar 24, 2026	71.83	71.83	71.83	71.83	71.83	0.17%
Mar 23, 2026	71.71	71.71	71.71	71.71	71.71	1.36%
Mar 20, 2026	70.75	70.75	70.75	70.75	70.75	-0.38%
Mar 19, 2026	71.02	71.02	71.02	71.02	71.02	-0.48%
Mar 18, 2026	71.36	71.36	71.36	71.36	71.36	-1.34%
Mar 17, 2026	72.33	72.33	72.33	72.33	72.33	0.54%
Mar 16, 2026	71.94	71.94	71.94	71.94	71.94	0.84%
Mar 13, 2026	71.34	71.34	71.34	71.34	71.34	-0.53%
Mar 12, 2026	71.72	71.72	71.72	71.72	71.72	-1.47%
Mar 11, 2026	72.79	72.79	72.79	72.79	72.79	-0.87%
Mar 10, 2026	73.43	73.43	73.43	73.43	73.43	0.05%
Mar 9, 2026	73.39	73.39	73.39	73.39	73.39	-0.49%
Mar 6, 2026	73.75	73.75	73.75	73.75	73.75	-1.64%
Mar 5, 2026	74.98	74.98	74.98	74.98	74.98	-0.95%
Mar 4, 2026	75.70	75.70	75.70	75.70	75.70	0.52%
Mar 3, 2026	75.31	75.31	75.31	75.31	75.31	-0.71%
Mar 2, 2026	75.85	75.85	75.85	75.85	75.85	-0.71%
Feb 27, 2026	76.39	76.39	76.39	76.39	76.39	-2.49%
Feb 26, 2026	78.34	78.34	78.34	78.34	78.34	0.86%
Feb 25, 2026	77.67	77.67	77.67	77.67	77.67	1.50%
Feb 24, 2026	76.52	76.52	76.52	76.52	76.52	0.34%
Feb 23, 2026	76.26	76.26	76.26	76.26	76.26	-3.42%
Feb 20, 2026	78.96	78.96	78.96	78.96	78.96	1.00%
Feb 19, 2026	78.18	78.18	78.18	78.18	78.18	-0.85%
Feb 18, 2026	78.85	78.85	78.85	78.85	78.85	0.60%
Feb 17, 2026	78.38	78.38	78.38	78.38	78.38	0.82%
Feb 13, 2026	77.74	77.74	77.74	77.74	77.74	-0.15%
Feb 12, 2026	77.86	77.86	77.86	77.86	77.86	-1.77%
Feb 11, 2026	79.26	79.26	79.26	79.26	79.26	-1.82%
Feb 10, 2026	80.73	80.73	80.73	80.73	80.73	-0.33%
Feb 9, 2026	81.00	81.00	81.00	81.00	81.00	-0.06%
Feb 6, 2026	81.05	81.05	81.05	81.05	81.05	1.71%
Feb 5, 2026	79.69	79.69	79.69	79.69	79.69	-1.01%
Feb 4, 2026	80.50	80.50	80.50	80.50	80.50	1.14%
Feb 3, 2026	79.59	79.59	79.59	79.59	79.59	0.57%
Feb 2, 2026	79.14	79.14	79.14	79.14	79.14	1.06%
Jan 30, 2026	78.31	78.31	78.31	78.31	78.31	-0.43%
Jan 29, 2026	78.65	78.65	78.65	78.65	78.65	0.79%
Jan 28, 2026	78.03	78.03	78.03	78.03	78.03	-0.71%
Jan 27, 2026	78.59	78.59	78.59	78.59	78.59	0.23%
Jan 26, 2026	78.41	78.41	78.41	78.41	78.41	0.59%
Jan 23, 2026	77.95	77.95	77.95	77.95	77.95	-1.48%
Jan 22, 2026	79.12	79.12	79.12	79.12	79.12	0.65%
Jan 21, 2026	78.61	78.61	78.61	78.61	78.61	0.76%
Jan 20, 2026	78.02	78.02	78.02	78.02	78.02	-1.71%
Jan 16, 2026	79.38	79.38	79.38	79.38	79.38	0.18%