RPFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	81.62	81.62	81.62	81.62	81.62	-0.15%
Feb 12, 2026	81.74	81.74	81.74	81.74	81.74	-1.77%
Feb 11, 2026	83.21	83.21	83.21	83.21	83.21	-1.83%
Feb 10, 2026	84.76	84.76	84.76	84.76	84.76	-0.33%
Feb 9, 2026	85.04	85.04	85.04	85.04	85.04	-0.06%
Feb 6, 2026	85.09	85.09	85.09	85.09	85.09	1.71%
Feb 5, 2026	83.66	83.66	83.66	83.66	83.66	-1.01%
Feb 4, 2026	84.51	84.51	84.51	84.51	84.51	1.14%
Feb 3, 2026	83.56	83.56	83.56	83.56	83.56	0.57%
Feb 2, 2026	83.09	83.09	83.09	83.09	83.09	1.06%
Jan 30, 2026	82.22	82.22	82.22	82.22	82.22	-0.42%
Jan 29, 2026	82.57	82.57	82.57	82.57	82.57	0.79%
Jan 28, 2026	81.92	81.92	81.92	81.92	81.92	-0.72%
Jan 27, 2026	82.51	82.51	82.51	82.51	82.51	0.23%
Jan 26, 2026	82.32	82.32	82.32	82.32	82.32	0.59%
Jan 23, 2026	81.84	81.84	81.84	81.84	81.84	-1.48%
Jan 22, 2026	83.07	83.07	83.07	83.07	83.07	0.65%
Jan 21, 2026	82.53	82.53	82.53	82.53	82.53	0.76%
Jan 20, 2026	81.91	81.91	81.91	81.91	81.91	-1.72%
Jan 16, 2026	83.34	83.34	83.34	83.34	83.34	0.18%
Jan 15, 2026	83.19	83.19	83.19	83.19	83.19	0.16%
Jan 14, 2026	83.06	83.06	83.06	83.06	83.06	-0.30%
Jan 13, 2026	83.31	83.31	83.31	83.31	83.31	-1.09%
Jan 12, 2026	84.23	84.23	84.23	84.23	84.23	-1.27%
Jan 9, 2026	85.31	85.31	85.31	85.31	85.31	-0.44%
Jan 8, 2026	85.69	85.69	85.69	85.69	85.69	0.63%
Jan 7, 2026	85.15	85.15	85.15	85.15	85.15	-1.00%
Jan 6, 2026	86.01	86.01	86.01	86.01	86.01	0.35%
Jan 5, 2026	85.71	85.71	85.71	85.71	85.71	1.96%
Jan 2, 2026	84.06	84.06	84.06	84.06	84.06	0.88%
Dec 31, 2025	83.33	83.33	83.33	83.33	83.33	-0.86%
Dec 30, 2025	84.05	84.05	84.05	84.05	84.05	-0.14%
Dec 29, 2025	84.17	84.17	84.17	84.17	84.17	-0.53%
Dec 26, 2025	84.62	84.62	84.62	84.62	84.62	-0.04%
Dec 24, 2025	84.65	84.65	84.65	84.65	84.65	0.31%
Dec 23, 2025	84.39	84.39	84.39	84.39	84.39	0.18%
Dec 22, 2025	84.24	84.24	84.24	84.24	84.24	1.10%
Dec 19, 2025	83.32	83.32	83.32	83.32	83.32	0.75%
Dec 18, 2025	82.70	82.70	82.70	82.70	82.70	0.36%
Dec 17, 2025	82.40	82.40	82.40	82.40	82.40	-0.13%
Dec 16, 2025	82.51	82.51	82.51	82.51	82.51	-0.39%
Dec 15, 2025	82.83	82.83	82.83	82.83	82.83	0.15%
Dec 12, 2025	82.71	82.71	82.71	82.71	82.71	-4.02%
Dec 11, 2025	83.01	83.01	83.01	86.17	83.01	1.47%
Dec 10, 2025	81.81	81.81	81.81	84.92	81.81	2.12%
Dec 9, 2025	80.11	80.11	80.11	83.16	80.11	-0.16%
Dec 8, 2025	80.24	80.24	80.24	83.29	80.24	-0.20%
Dec 5, 2025	80.40	80.40	80.40	83.46	80.40	0.08%
Dec 4, 2025	80.34	80.34	80.34	83.39	80.33	0.47%
Dec 3, 2025	79.96	79.96	79.96	83.00	79.96	1.16%