RPFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	83.40	83.40	83.40	83.40	83.40	0.16%
Aug 25, 2026	83.27	83.27	83.27	83.27	83.27	0.01%
Aug 24, 2026	83.26	83.26	83.26	83.26	83.26	0.64%
Aug 21, 2026	82.73	82.73	82.73	82.73	82.73	0.71%
Aug 20, 2026	82.15	82.15	82.15	82.15	82.15	-1.38%
Aug 19, 2026	83.30	83.30	83.30	83.30	83.30	-0.80%
Aug 18, 2026	83.97	83.97	83.97	83.97	83.97	-0.06%
Aug 17, 2026	84.02	84.02	84.02	84.02	84.02	-1.08%
Aug 14, 2026	84.94	84.94	84.94	84.94	84.94	0.34%
Aug 13, 2026	84.65	84.65	84.65	84.65	84.65	0.32%
Aug 12, 2026	84.38	84.38	84.38	84.38	84.38	0.08%
Aug 11, 2026	84.31	84.31	84.31	84.31	84.31	0.21%
Aug 10, 2026	84.13	84.13	84.13	84.13	84.13	0.11%
Aug 7, 2026	84.04	84.04	84.04	84.04	84.04	-0.04%
Aug 6, 2026	84.07	84.07	84.07	84.07	84.07	-0.08%
Aug 5, 2026	84.14	84.14	84.14	84.14	84.14	0.24%
Aug 4, 2026	83.94	83.94	83.94	83.94	83.94	0.96%
Aug 3, 2026	83.14	83.14	83.14	83.14	83.14	1.29%
Jul 31, 2026	82.08	82.08	82.08	82.08	82.08	-0.07%
Jul 30, 2026	82.14	82.14	82.14	82.14	82.14	0.06%
Jul 29, 2026	82.09	82.09	82.09	82.09	82.09	-1.32%
Jul 28, 2026	83.19	83.19	83.19	83.19	83.19	1.08%
Jul 27, 2026	82.30	82.30	82.30	82.30	82.30	0.81%
Jul 24, 2026	81.64	81.64	81.64	81.64	81.64	0.99%
Jul 23, 2026	80.84	80.84	80.84	80.84	80.84	-0.66%
Jul 22, 2026	81.38	81.38	81.38	81.38	81.38	-0.54%
Jul 21, 2026	81.82	81.82	81.82	81.82	81.82	0.01%
Jul 20, 2026	81.81	81.81	81.81	81.81	81.81	-0.49%
Jul 17, 2026	82.21	82.21	82.21	82.21	82.21	-0.71%
Jul 16, 2026	82.80	82.80	82.80	82.80	82.80	0.77%
Jul 15, 2026	82.17	82.17	82.17	82.17	82.17	0.86%
Jul 14, 2026	81.47	81.47	81.47	81.47	81.47	0.10%
Jul 13, 2026	81.39	81.39	81.39	81.39	81.39	0.28%
Jul 10, 2026	81.16	81.16	81.16	81.16	81.16	0.30%
Jul 9, 2026	80.92	80.92	80.92	80.92	80.92	0.95%
Jul 8, 2026	80.16	80.16	80.16	80.16	80.16	-2.15%
Jul 7, 2026	81.92	81.92	81.92	81.92	81.92	-0.32%
Jul 6, 2026	82.18	82.18	82.18	82.18	82.18	1.08%
Jul 2, 2026	81.30	81.30	81.30	81.30	81.30	0.87%
Jul 1, 2026	80.60	80.60	80.60	80.60	80.60	1.52%
Jun 30, 2026	79.39	79.39	79.39	79.39	79.39	-0.44%
Jun 29, 2026	79.74	79.74	79.74	79.74	79.74	0.59%
Jun 26, 2026	79.27	79.27	79.27	79.27	79.27	0.57%
Jun 25, 2026	78.82	78.82	78.82	78.82	78.82	0.78%
Jun 24, 2026	78.21	78.21	78.21	78.21	78.21	0.67%
Jun 23, 2026	77.69	77.69	77.69	77.69	77.69	0.45%
Jun 22, 2026	77.34	77.34	77.34	77.34	77.34	0.34%
Jun 18, 2026	77.08	77.08	77.08	77.08	77.08	-0.14%
Jun 17, 2026	77.19	77.19	77.19	77.19	77.19	-0.85%
Jun 16, 2026	77.85	77.85	77.85	77.85	77.85	1.33%