RPFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	78.49	78.49	78.49	78.49	78.49	1.21%
Oct 14, 2026	77.55	77.55	77.55	77.55	77.55	-0.62%
Oct 13, 2026	78.03	78.03	78.03	78.03	78.03	-0.65%
Oct 12, 2026	78.54	78.54	78.54	78.54	78.54	0.51%
Oct 9, 2026	78.14	78.14	78.14	78.14	78.14	0.32%
Oct 8, 2026	77.89	77.89	77.89	77.89	77.89	1.18%
Oct 7, 2026	76.98	76.98	76.98	76.98	76.98	-0.98%
Oct 6, 2026	77.74	77.74	77.74	77.74	77.74	0.13%
Oct 5, 2026	77.64	77.64	77.64	77.64	77.64	0.28%
Oct 2, 2026	77.42	77.42	77.42	77.42	77.42	0.32%
Oct 1, 2026	77.17	77.17	77.17	77.17	77.17	-0.05%
Sep 30, 2026	77.21	77.21	77.21	77.21	77.21	-1.16%
Sep 29, 2026	78.12	78.12	78.12	78.12	78.12	-
Sep 28, 2026	78.12	78.12	78.12	78.12	78.12	-0.98%
Sep 25, 2026	78.89	78.89	78.89	78.89	78.89	0.78%
Sep 24, 2026	78.28	78.28	78.28	78.28	78.28	-0.10%
Sep 23, 2026	78.36	78.36	78.36	78.36	78.36	-1.37%
Sep 22, 2026	79.45	79.45	79.45	79.45	79.45	-1.45%
Sep 21, 2026	80.62	80.62	80.62	80.62	80.62	0.30%
Sep 18, 2026	80.38	80.38	80.38	80.38	80.38	-0.54%
Sep 17, 2026	80.82	80.82	80.82	80.82	80.82	-
Sep 16, 2026	80.82	80.82	80.82	80.82	80.82	-1.85%
Sep 15, 2026	82.34	82.34	82.34	82.34	82.34	-0.23%
Sep 14, 2026	82.53	82.53	82.53	82.53	82.53	-0.30%
Sep 11, 2026	82.78	82.78	82.78	82.78	82.78	0.50%
Sep 10, 2026	82.37	82.37	82.37	82.37	82.37	-0.39%
Sep 9, 2026	82.69	82.69	82.69	82.69	82.69	-0.18%
Sep 8, 2026	82.84	82.84	82.84	82.84	82.84	-1.52%
Sep 4, 2026	84.12	84.12	84.12	84.12	84.12	-0.39%
Sep 3, 2026	84.45	84.45	84.45	84.45	84.45	1.31%
Sep 2, 2026	83.36	83.36	83.36	83.36	83.36	1.47%
Sep 1, 2026	82.15	82.15	82.15	82.15	82.15	-0.80%
Aug 31, 2026	82.81	82.81	82.81	82.81	82.81	-0.60%
Aug 28, 2026	83.31	83.31	83.31	83.31	83.31	0.26%
Aug 27, 2026	83.09	83.09	83.09	83.09	83.09	-0.37%
Aug 26, 2026	83.40	83.40	83.40	83.40	83.40	0.16%
Aug 25, 2026	83.27	83.27	83.27	83.27	83.27	0.01%
Aug 24, 2026	83.26	83.26	83.26	83.26	83.26	0.64%
Aug 21, 2026	82.73	82.73	82.73	82.73	82.73	0.71%
Aug 20, 2026	82.15	82.15	82.15	82.15	82.15	-1.38%
Aug 19, 2026	83.30	83.30	83.30	83.30	83.30	-0.80%
Aug 18, 2026	83.97	83.97	83.97	83.97	83.97	-0.06%
Aug 17, 2026	84.02	84.02	84.02	84.02	84.02	-1.08%
Aug 14, 2026	84.94	84.94	84.94	84.94	84.94	0.34%
Aug 13, 2026	84.65	84.65	84.65	84.65	84.65	0.32%
Aug 12, 2026	84.38	84.38	84.38	84.38	84.38	0.08%
Aug 11, 2026	84.31	84.31	84.31	84.31	84.31	0.21%
Aug 10, 2026	84.13	84.13	84.13	84.13	84.13	0.11%
Aug 7, 2026	84.04	84.04	84.04	84.04	84.04	-0.04%
Aug 6, 2026	84.07	84.07	84.07	84.07	84.07	-0.08%