RPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	11.75	11.75	11.75	11.75	11.75	-0.68%
Aug 28, 2025	11.83	11.83	11.83	11.83	11.83	-0.25%
Aug 27, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
Aug 26, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Aug 25, 2025	11.83	11.83	11.83	11.83	11.83	-0.50%
Aug 22, 2025	11.89	11.89	11.89	11.89	11.89	3.39%
Aug 21, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Aug 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.95%
Aug 19, 2025	11.62	11.62	11.62	11.62	11.62	0.61%
Aug 18, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
Aug 15, 2025	11.52	11.52	11.52	11.52	11.52	-1.12%
Aug 14, 2025	11.65	11.65	11.65	11.65	11.65	-1.35%
Aug 13, 2025	11.81	11.81	11.81	11.81	11.81	2.07%
Aug 12, 2025	11.57	11.57	11.57	11.57	11.57	2.75%
Aug 11, 2025	11.26	11.26	11.26	11.26	11.26	-0.53%
Aug 8, 2025	11.32	11.32	11.32	11.32	11.32	0.71%
Aug 7, 2025	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 6, 2025	11.27	11.27	11.27	11.27	11.27	-1.31%
Aug 5, 2025	11.42	11.42	11.42	11.42	11.42	0.79%
Aug 4, 2025	11.33	11.33	11.33	11.33	11.33	1.34%
Aug 1, 2025	11.18	11.18	11.18	11.18	11.18	-0.97%
Jul 31, 2025	11.29	11.29	11.29	11.29	11.29	-0.88%
Jul 30, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Jul 29, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Jul 28, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Jul 25, 2025	11.43	11.43	11.43	11.43	11.43	0.97%
Jul 24, 2025	11.32	11.32	11.32	11.32	11.32	-0.96%
Jul 23, 2025	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 22, 2025	11.34	11.34	11.34	11.34	11.34	1.16%
Jul 21, 2025	11.21	11.21	11.21	11.21	11.21	-0.71%
Jul 18, 2025	11.29	11.29	11.29	11.29	11.29	-0.53%
Jul 17, 2025	11.35	11.35	11.35	11.35	11.35	1.25%
Jul 16, 2025	11.21	11.21	11.21	11.21	11.21	0.54%
Jul 15, 2025	11.15	11.15	11.15	11.15	11.15	-1.68%
Jul 14, 2025	11.34	11.34	11.34	11.34	11.34	-0.70%
Jul 11, 2025	11.42	11.42	11.42	11.42	11.42	-1.04%
Jul 10, 2025	11.54	11.54	11.54	11.54	11.54	1.14%
Jul 9, 2025	11.41	11.41	11.41	11.41	11.41	0.62%
Jul 8, 2025	11.34	11.34	11.34	11.34	11.34	0.89%
Jul 7, 2025	11.24	11.24	11.24	11.24	11.24	-1.49%
Jul 3, 2025	11.41	11.41	11.41	11.41	11.41	0.53%
Jul 2, 2025	11.35	11.35	11.35	11.35	11.35	1.16%
Jul 1, 2025	11.22	11.22	11.22	11.22	11.22	1.91%
Jun 30, 2025	11.01	11.01	11.01	11.01	11.01	-0.27%
Jun 27, 2025	11.04	11.04	11.04	11.04	11.04	-
Jun 26, 2025	11.04	11.04	11.04	11.04	11.04	1.38%
Jun 25, 2025	10.89	10.89	10.89	10.89	10.89	-0.64%
Jun 24, 2025	10.96	10.96	10.96	10.96	10.96	1.11%
Jun 23, 2025	10.84	10.84	10.84	10.84	10.84	1.69%
Jun 20, 2025	10.66	10.66	10.66	10.66	10.66	-0.47%