RPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Jun 25, 2026	12.81	12.81	12.81	12.81	12.81	1.67%
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	0.96%
Jun 23, 2026	12.48	12.48	12.48	12.48	12.48	-1.50%
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Jun 18, 2026	12.66	12.66	12.66	12.66	12.66	1.93%
Jun 17, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
Jun 16, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jun 15, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
Jun 12, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Jun 11, 2026	12.24	12.24	12.24	12.24	12.24	2.86%
Jun 10, 2026	11.90	11.90	11.90	11.90	11.90	-2.30%
Jun 9, 2026	12.18	12.18	12.18	12.18	12.18	1.33%
Jun 8, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Jun 5, 2026	11.98	11.98	11.98	11.98	11.98	-1.48%
Jun 4, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jun 3, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Jun 2, 2026	12.14	12.14	12.14	12.14	12.14	0.75%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	-0.33%
May 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.82%
May 28, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
May 27, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
May 26, 2026	12.21	12.21	12.21	12.21	12.21	1.92%
May 22, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
May 21, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	2.52%
May 19, 2026	11.53	11.53	11.53	11.53	11.53	-1.20%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
May 13, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
May 11, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
May 7, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 6, 2026	12.15	12.15	12.15	12.15	12.15	1.33%
May 5, 2026	11.99	11.99	11.99	11.99	11.99	2.04%
May 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.71%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.69	-1.68%
Apr 28, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Apr 27, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Apr 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Apr 23, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Apr 22, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Apr 21, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Apr 20, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Apr 17, 2026	11.97	11.97	11.97	11.97	11.97	2.92%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%