RPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Oct 14, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Oct 13, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Oct 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Oct 9, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Oct 8, 2026	11.53	11.53	11.53	11.53	11.53	-
Oct 7, 2026	11.53	11.53	11.53	11.53	11.53	-2.12%
Oct 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Oct 5, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Oct 2, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
Oct 1, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Sep 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Sep 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Sep 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Sep 25, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Sep 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Sep 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Sep 22, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Sep 21, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Sep 18, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Sep 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Sep 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Sep 10, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%
Sep 9, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Sep 8, 2026	11.96	11.96	11.96	11.96	11.96	-1.08%
Sep 4, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Sep 3, 2026	12.03	12.03	12.03	12.03	12.03	0.84%
Sep 2, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Sep 1, 2026	11.91	11.91	11.91	11.91	11.91	-1.41%
Aug 31, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%
Aug 28, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%
Aug 27, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Aug 26, 2026	12.28	12.28	12.28	12.28	12.28	0.74%
Aug 25, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Aug 24, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%
Aug 21, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Aug 20, 2026	12.26	12.26	12.26	12.26	12.26	-1.13%
Aug 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Aug 18, 2026	12.42	12.42	12.42	12.42	12.42	-1.66%
Aug 17, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Aug 14, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Aug 13, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Aug 12, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Aug 11, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Aug 10, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Aug 7, 2026	12.73	12.73	12.73	12.73	12.73	1.11%
Aug 6, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%