RPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.53	11.53	11.53	11.53	-	-1.20%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
May 13, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
May 11, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
May 7, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 6, 2026	12.15	12.15	12.15	12.15	12.15	1.33%
May 5, 2026	11.99	11.99	11.99	11.99	11.99	2.04%
May 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.71%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.69	-1.68%
Apr 28, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Apr 27, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Apr 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Apr 23, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Apr 22, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Apr 21, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Apr 20, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Apr 17, 2026	11.97	11.97	11.97	11.97	11.97	2.92%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Apr 15, 2026	11.67	11.67	11.67	11.67	11.67	-1.19%
Apr 14, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Apr 13, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	1.04%
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	4.17%
Apr 7, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Apr 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Mar 31, 2026	10.97	10.97	10.97	10.97	10.97	3.00%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%
Mar 27, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-1.71%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	1.38%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	1.97%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-1.84%
Mar 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Mar 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Mar 12, 2026	10.96	10.96	10.96	10.96	10.96	-2.58%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Mar 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%