RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	41.24	41.24	41.24	41.24	41.24	0.05%
Jun 18, 2025	41.22	41.22	41.22	41.22	41.22	0.34%
Jun 17, 2025	41.08	41.08	41.08	41.08	41.08	-0.32%
Jun 16, 2025	41.21	41.21	41.21	41.21	41.21	0.07%
Jun 13, 2025	41.18	41.18	41.18	41.18	41.18	-1.01%
Jun 12, 2025	41.60	41.60	41.60	41.60	41.60	0.68%
Jun 11, 2025	41.32	41.32	41.32	41.32	41.32	-0.65%
Jun 10, 2025	41.59	41.59	41.59	41.59	41.59	0.95%
Jun 9, 2025	41.20	41.20	41.20	41.20	41.20	0.44%
Jun 6, 2025	41.02	41.02	41.02	41.02	41.02	0.91%
Jun 5, 2025	40.65	40.65	40.65	40.65	40.65	-0.29%
Jun 4, 2025	40.77	40.77	40.77	40.77	40.77	0.25%
Jun 3, 2025	40.67	40.67	40.67	40.67	40.67	-0.12%
Jun 2, 2025	40.72	40.72	40.72	40.72	40.72	0.02%
May 30, 2025	40.71	40.71	40.71	40.71	40.71	-0.25%
May 29, 2025	40.81	40.81	40.81	40.81	40.81	1.01%
May 28, 2025	40.40	40.40	40.40	40.40	40.40	0.15%
May 27, 2025	40.34	40.34	40.34	40.34	40.34	1.92%
May 23, 2025	39.58	39.58	39.58	39.58	39.58	-0.20%
May 22, 2025	39.66	39.66	39.66	39.66	39.66	-0.30%
May 21, 2025	39.78	39.78	39.78	39.78	39.78	-2.79%
May 20, 2025	40.92	40.92	40.92	40.92	40.92	-0.78%
May 19, 2025	41.24	41.24	41.24	41.24	41.24	-0.07%
May 16, 2025	41.27	41.27	41.27	41.27	41.27	1.18%
May 15, 2025	40.79	40.79	40.79	40.79	40.79	1.75%
May 14, 2025	40.09	40.09	40.09	40.09	40.09	-1.06%
May 13, 2025	40.52	40.52	40.52	40.52	40.52	-1.46%
May 12, 2025	41.12	41.12	41.12	41.12	41.12	1.03%
May 9, 2025	40.70	40.70	40.70	40.70	40.70	0.72%
May 8, 2025	40.41	40.41	40.41	40.41	40.41	-0.25%
May 7, 2025	40.51	40.51	40.51	40.51	40.51	-0.07%
May 6, 2025	40.54	40.54	40.54	40.54	40.54	-0.71%
May 5, 2025	40.83	40.83	40.83	40.83	40.83	-0.54%
May 2, 2025	41.05	41.05	41.05	41.05	41.05	1.61%
May 1, 2025	40.40	40.40	40.40	40.40	40.40	0.40%
Apr 30, 2025	40.24	40.24	40.24	40.24	40.24	0.80%
Apr 29, 2025	39.92	39.92	39.92	39.92	39.92	-0.50%
Apr 28, 2025	40.12	40.12	40.12	40.12	40.12	0.68%
Apr 25, 2025	39.85	39.85	39.85	39.85	39.85	-0.13%
Apr 24, 2025	39.90	39.90	39.90	39.90	39.90	0.28%
Apr 23, 2025	39.79	39.79	39.79	39.79	39.79	0.25%
Apr 22, 2025	39.69	39.69	39.69	39.69	39.69	1.69%
Apr 21, 2025	39.03	39.03	39.03	39.03	39.03	-1.79%
Apr 17, 2025	39.74	39.74	39.74	39.74	39.74	1.48%
Apr 16, 2025	39.16	39.16	39.16	39.16	39.16	-0.08%
Apr 15, 2025	39.19	39.19	39.19	39.19	39.19	0.28%
Apr 14, 2025	39.08	39.08	39.08	39.08	39.08	2.22%
Apr 11, 2025	38.23	38.23	38.23	38.23	38.23	1.33%
Apr 10, 2025	37.73	37.73	37.73	37.73	37.73	-2.73%
Apr 9, 2025	38.79	38.79	38.79	38.79	38.79	5.95%