RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Feb 13, 2026	40.50	40.50	40.50	40.50	40.50	1.55%
Feb 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.26%
Feb 11, 2026	40.39	40.39	40.39	40.39	40.39	-1.27%
Feb 10, 2026	40.91	40.91	40.91	40.91	40.91	1.11%
Feb 9, 2026	40.46	40.46	40.46	40.46	40.46	0.07%
Feb 6, 2026	40.43	40.43	40.43	40.43	40.43	1.33%
Feb 5, 2026	39.90	39.90	39.90	39.90	39.90	-0.84%
Feb 4, 2026	40.24	40.24	40.24	40.24	40.24	1.82%
Feb 3, 2026	39.52	39.52	39.52	39.52	39.52	0.20%
Feb 2, 2026	39.44	39.44	39.44	39.44	39.44	-1.20%
Jan 30, 2026	39.92	39.92	39.92	39.92	39.92	0.18%
Jan 29, 2026	39.85	39.85	39.85	39.85	39.85	1.63%
Jan 28, 2026	39.21	39.21	39.21	39.21	39.21	-1.41%
Jan 27, 2026	39.77	39.77	39.77	39.77	39.77	0.20%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.55%
Jan 23, 2026	39.91	39.91	39.91	39.91	39.91	0.55%
Jan 22, 2026	39.69	39.69	39.69	39.69	39.69	-0.82%
Jan 21, 2026	40.02	40.02	40.02	40.02	40.02	0.55%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-1.92%
Jan 16, 2026	40.58	40.58	40.58	40.58	40.58	1.15%
Jan 15, 2026	40.12	40.12	40.12	40.12	40.12	0.83%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	0.79%
Jan 13, 2026	39.48	39.48	39.48	39.48	39.48	0.36%
Jan 12, 2026	39.34	39.34	39.34	39.34	39.34	-0.20%
Jan 9, 2026	39.42	39.42	39.42	39.42	39.42	-0.23%
Jan 8, 2026	39.51	39.51	39.51	39.51	39.51	1.26%
Jan 7, 2026	39.02	39.02	39.02	39.02	39.02	-0.99%
Jan 6, 2026	39.41	39.41	39.41	39.41	39.41	1.21%
Jan 5, 2026	38.94	38.94	38.94	38.94	38.94	0.03%
Jan 2, 2026	38.93	38.93	38.93	38.93	38.93	0.05%
Dec 31, 2025	38.91	38.91	38.91	38.91	38.91	-0.74%
Dec 30, 2025	39.20	39.20	39.20	39.20	39.20	0.41%
Dec 29, 2025	39.04	39.04	39.04	39.04	39.04	-4.92%
Dec 26, 2025	39.06	39.06	39.06	41.06	39.06	0.07%
Dec 24, 2025	39.03	39.03	39.03	41.03	39.03	0.69%
Dec 23, 2025	38.76	38.76	38.76	40.75	38.76	-0.24%
Dec 22, 2025	38.86	38.86	38.86	40.85	38.86	0.54%
Dec 19, 2025	38.65	38.65	38.65	40.63	38.65	-0.37%
Dec 18, 2025	38.79	38.79	38.79	40.78	38.79	-0.49%
Dec 17, 2025	38.98	38.98	38.98	40.98	38.98	0.71%
Dec 16, 2025	38.71	38.71	38.71	40.69	38.71	-0.97%
Dec 15, 2025	39.09	39.09	39.09	41.09	39.09	0.49%
Dec 12, 2025	38.90	38.90	38.90	40.89	38.90	-0.27%
Dec 11, 2025	39.00	39.00	39.00	41.00	39.00	0.74%
Dec 10, 2025	38.72	38.72	38.72	40.70	38.72	0.87%
Dec 9, 2025	38.38	38.38	38.38	40.35	38.38	-0.17%
Dec 8, 2025	38.45	38.45	38.45	40.42	38.45	-0.91%
Dec 5, 2025	38.80	38.80	38.80	40.79	38.80	-0.51%
Dec 4, 2025	39.00	39.00	39.00	41.00	39.00	-0.75%