RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Mar 31, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
Mar 30, 2026	35.68	35.68	35.68	35.68	35.68	-0.03%
Mar 27, 2026	35.69	35.69	35.69	35.69	35.44	-1.35%
Mar 26, 2026	36.18	36.18	36.18	36.18	35.93	0.08%
Mar 25, 2026	36.15	36.15	36.15	36.15	35.90	0.06%
Mar 24, 2026	36.13	36.13	36.13	36.13	35.88	-0.85%
Mar 23, 2026	36.44	36.44	36.44	36.44	36.19	0.97%
Mar 20, 2026	36.09	36.09	36.09	36.09	35.84	-2.93%
Mar 19, 2026	37.18	37.18	37.18	37.18	36.92	-0.03%
Mar 18, 2026	37.19	37.19	37.19	37.19	36.93	-1.38%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.45	0.53%
Mar 16, 2026	37.51	37.51	37.51	37.51	37.25	0.73%
Mar 13, 2026	37.24	37.24	37.24	37.24	36.98	-0.21%
Mar 12, 2026	37.32	37.32	37.32	37.32	37.06	-0.59%
Mar 11, 2026	37.54	37.54	37.54	37.54	37.28	-1.24%
Mar 10, 2026	38.01	38.01	38.01	38.01	37.75	-0.03%
Mar 9, 2026	38.02	38.02	38.02	38.02	37.76	-0.26%
Mar 6, 2026	38.12	38.12	38.12	38.12	37.86	-1.47%
Mar 5, 2026	38.69	38.69	38.69	38.69	38.42	-1.02%
Mar 4, 2026	39.09	39.09	39.09	39.09	38.82	0.67%
Mar 3, 2026	38.83	38.83	38.83	38.83	38.56	-0.64%
Mar 2, 2026	39.08	39.08	39.08	39.08	38.81	-0.08%
Feb 27, 2026	39.11	39.11	39.11	39.11	38.84	-0.41%
Feb 26, 2026	39.27	39.27	39.27	39.27	39.00	1.00%
Feb 25, 2026	38.88	38.88	38.88	38.88	38.61	0.39%
Feb 24, 2026	38.73	38.73	38.73	38.73	38.46	0.08%
Feb 23, 2026	38.70	38.70	38.70	38.70	38.43	-0.23%
Feb 20, 2026	38.79	38.79	38.79	38.79	38.52	0.47%
Feb 19, 2026	38.61	38.61	38.61	38.61	38.34	-0.18%
Feb 18, 2026	38.68	38.68	38.68	38.68	38.41	-0.49%
Feb 17, 2026	38.87	38.87	38.87	38.87	38.60	0.75%
Feb 13, 2026	38.58	38.58	38.58	38.58	38.31	1.55%
Feb 12, 2026	37.99	37.99	37.99	37.99	37.73	-1.25%
Feb 11, 2026	38.47	38.47	38.47	38.47	38.20	-1.28%
Feb 10, 2026	38.97	38.97	38.97	38.97	38.70	1.12%
Feb 9, 2026	38.54	38.54	38.54	38.54	38.27	0.08%
Feb 6, 2026	38.51	38.51	38.51	38.51	38.24	1.34%
Feb 5, 2026	38.00	38.00	38.00	38.00	37.74	-0.86%
Feb 4, 2026	38.33	38.33	38.33	38.33	38.06	1.83%
Feb 3, 2026	37.64	37.64	37.64	37.64	37.38	0.19%
Feb 2, 2026	37.57	37.57	37.57	37.57	37.31	-1.18%
Jan 30, 2026	38.02	38.02	38.02	38.02	37.76	0.16%
Jan 29, 2026	37.96	37.96	37.96	37.96	37.70	1.63%
Jan 28, 2026	37.35	37.35	37.35	37.35	37.09	-1.40%
Jan 27, 2026	37.88	37.88	37.88	37.88	37.62	0.21%
Jan 26, 2026	37.80	37.80	37.80	37.80	37.54	-0.55%
Jan 23, 2026	38.01	38.01	38.01	38.01	37.75	0.56%
Jan 22, 2026	37.80	37.80	37.80	37.80	37.54	-0.84%
Jan 21, 2026	38.12	38.12	38.12	38.12	37.86	0.55%