RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.84	37.84	37.84	37.84	37.84	1.26%
Oct 14, 2026	37.37	37.37	37.37	37.37	37.37	-1.55%
Oct 13, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%
Oct 12, 2026	37.97	37.97	37.97	37.97	37.97	0.48%
Oct 9, 2026	37.79	37.79	37.79	37.79	37.79	0.96%
Oct 8, 2026	37.43	37.43	37.43	37.43	37.43	0.62%
Oct 7, 2026	37.20	37.20	37.20	37.20	37.20	-1.30%
Oct 6, 2026	37.69	37.69	37.69	37.69	37.69	0.94%
Oct 5, 2026	37.34	37.34	37.34	37.34	37.34	-0.48%
Oct 2, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Oct 1, 2026	37.43	37.43	37.43	37.43	37.43	-0.51%
Sep 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.97%
Sep 29, 2026	37.99	37.99	37.99	37.99	37.99	-0.05%
Sep 28, 2026	38.23	38.23	38.23	38.23	38.01	-0.67%
Sep 25, 2026	38.49	38.49	38.49	38.49	38.27	-
Sep 24, 2026	38.49	38.49	38.49	38.49	38.27	-0.39%
Sep 23, 2026	38.64	38.64	38.64	38.64	38.42	-1.63%
Sep 22, 2026	39.28	39.28	39.28	39.28	39.05	-0.08%
Sep 21, 2026	39.31	39.31	39.31	39.31	39.08	0.87%
Sep 18, 2026	38.97	38.97	38.97	38.97	38.75	-0.86%
Sep 17, 2026	39.31	39.31	39.31	39.31	39.08	0.49%
Sep 16, 2026	39.12	39.12	39.12	39.12	38.90	-0.41%
Sep 15, 2026	39.28	39.28	39.28	39.28	39.05	-0.23%
Sep 14, 2026	39.37	39.37	39.37	39.37	39.14	-0.66%
Sep 11, 2026	39.63	39.63	39.63	39.63	39.40	0.79%
Sep 10, 2026	39.32	39.32	39.32	39.32	39.09	-0.81%
Sep 9, 2026	39.64	39.64	39.64	39.64	39.41	-1.22%
Sep 8, 2026	40.13	40.13	40.13	40.13	39.90	-0.42%
Sep 4, 2026	40.30	40.30	40.30	40.30	40.07	-0.40%
Sep 3, 2026	40.46	40.46	40.46	40.46	40.23	0.90%
Sep 2, 2026	40.10	40.10	40.10	40.10	39.87	-0.50%
Sep 1, 2026	40.30	40.30	40.30	40.30	40.07	-0.49%
Aug 31, 2026	40.50	40.50	40.50	40.50	40.27	-0.98%
Aug 28, 2026	40.90	40.90	40.90	40.90	40.67	-0.53%
Aug 27, 2026	41.12	41.12	41.12	41.12	40.88	-1.08%
Aug 26, 2026	41.57	41.57	41.57	41.57	41.33	-0.95%
Aug 25, 2026	41.97	41.97	41.97	41.97	41.73	0.38%
Aug 24, 2026	41.81	41.81	41.81	41.81	41.57	0.80%
Aug 21, 2026	41.48	41.48	41.48	41.48	41.24	0.10%
Aug 20, 2026	41.44	41.44	41.44	41.44	41.20	0.24%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.10	1.15%
Aug 18, 2026	40.87	40.87	40.87	40.87	40.64	-0.49%
Aug 17, 2026	41.07	41.07	41.07	41.07	40.83	-1.25%
Aug 14, 2026	41.59	41.59	41.59	41.59	41.35	-
Aug 13, 2026	41.59	41.59	41.59	41.59	41.35	0.92%
Aug 12, 2026	41.21	41.21	41.21	41.21	40.97	0.88%
Aug 11, 2026	40.85	40.85	40.85	40.85	40.62	-0.15%
Aug 10, 2026	40.91	40.91	40.91	40.91	40.67	-1.68%
Aug 7, 2026	41.61	41.61	41.61	41.61	41.37	0.68%
Aug 6, 2026	41.33	41.33	41.33	41.33	41.09	-1.31%