RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.57	41.57	41.57	41.57	41.57	-0.95%
Aug 25, 2026	41.97	41.97	41.97	41.97	41.97	0.38%
Aug 24, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Aug 21, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Aug 20, 2026	41.44	41.44	41.44	41.44	41.44	0.24%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.34	1.15%
Aug 18, 2026	40.87	40.87	40.87	40.87	40.87	-0.49%
Aug 17, 2026	41.07	41.07	41.07	41.07	41.07	-1.25%
Aug 14, 2026	41.59	41.59	41.59	41.59	41.59	-
Aug 13, 2026	41.59	41.59	41.59	41.59	41.59	0.92%
Aug 12, 2026	41.21	41.21	41.21	41.21	41.21	0.88%
Aug 11, 2026	40.85	40.85	40.85	40.85	40.85	-0.15%
Aug 10, 2026	40.91	40.91	40.91	40.91	40.91	-1.68%
Aug 7, 2026	41.61	41.61	41.61	41.61	41.61	0.68%
Aug 6, 2026	41.33	41.33	41.33	41.33	41.33	-1.31%
Aug 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.36%
Aug 4, 2026	42.03	42.03	42.03	42.03	42.03	-0.19%
Aug 3, 2026	42.11	42.11	42.11	42.11	42.11	0.45%
Jul 31, 2026	41.92	41.92	41.92	41.92	41.92	-1.16%
Jul 30, 2026	42.41	42.41	42.41	42.41	42.41	-0.56%
Jul 29, 2026	42.65	42.65	42.65	42.65	42.65	0.24%
Jul 28, 2026	42.55	42.55	42.55	42.55	42.55	0.16%
Jul 27, 2026	42.48	42.48	42.48	42.48	42.48	-0.26%
Jul 24, 2026	42.59	42.59	42.59	42.59	42.59	2.16%
Jul 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.19%
Jul 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.76%
Jul 21, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Jul 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.76%
Jul 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.31%
Jul 16, 2026	42.44	42.44	42.44	42.44	42.44	2.14%
Jul 15, 2026	41.55	41.55	41.55	41.55	41.55	0.24%
Jul 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.05%
Jul 13, 2026	41.47	41.47	41.47	41.47	41.47	0.41%
Jul 10, 2026	41.30	41.30	41.30	41.30	41.30	0.17%
Jul 9, 2026	41.23	41.23	41.23	41.23	41.23	0.29%
Jul 8, 2026	41.11	41.11	41.11	41.11	41.11	-1.86%
Jul 7, 2026	41.89	41.89	41.89	41.89	41.89	0.46%
Jul 6, 2026	41.70	41.70	41.70	41.70	41.70	-0.55%
Jul 2, 2026	41.93	41.93	41.93	41.93	41.93	1.38%
Jul 1, 2026	41.36	41.36	41.36	41.36	41.36	0.61%
Jun 30, 2026	41.11	41.11	41.11	41.11	41.11	-1.60%
Jun 29, 2026	41.78	41.78	41.78	41.78	41.78	-0.33%
Jun 26, 2026	41.92	41.92	41.92	41.92	41.92	2.02%
Jun 25, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Jun 24, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 23, 2026	41.15	41.15	41.15	41.15	40.90	0.88%
Jun 22, 2026	40.79	40.79	40.79	40.79	40.54	0.67%
Jun 18, 2026	40.52	40.52	40.52	40.52	40.27	0.55%
Jun 17, 2026	40.30	40.30	40.30	40.30	40.05	-2.33%
Jun 16, 2026	41.26	41.26	41.26	41.26	41.01	0.02%