RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	39.81	39.81	39.81	39.81	39.81	-0.03%
May 8, 2026	39.82	39.82	39.82	39.82	39.82	0.08%
May 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.43%
May 6, 2026	39.96	39.96	39.96	39.96	39.96	2.28%
May 5, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
May 4, 2026	38.81	38.81	38.81	38.81	38.81	-0.77%
May 1, 2026	39.11	39.11	39.11	39.11	39.11	-0.05%
Apr 30, 2026	39.13	39.13	39.13	39.13	39.13	0.95%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.76	-1.17%
Apr 28, 2026	39.22	39.22	39.22	39.22	39.22	0.74%
Apr 27, 2026	38.93	38.93	38.93	38.93	38.93	-0.28%
Apr 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.23%
Apr 23, 2026	39.13	39.13	39.13	39.13	39.13	0.51%
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
Apr 21, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%
Apr 20, 2026	39.72	39.72	39.72	39.72	39.72	0.23%
Apr 17, 2026	39.63	39.63	39.63	39.63	39.63	2.06%
Apr 16, 2026	38.83	38.83	38.83	38.83	38.83	0.65%
Apr 15, 2026	38.58	38.58	38.58	38.58	38.58	0.57%
Apr 14, 2026	38.36	38.36	38.36	38.36	38.36	1.19%
Apr 13, 2026	37.91	37.91	37.91	37.91	37.91	0.56%
Apr 10, 2026	37.70	37.70	37.70	37.70	37.70	0.37%
Apr 9, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Apr 8, 2026	37.42	37.42	37.42	37.42	37.42	1.66%
Apr 7, 2026	36.81	36.81	36.81	36.81	36.81	0.33%
Apr 6, 2026	36.69	36.69	36.69	36.69	36.69	0.08%
Apr 2, 2026	36.66	36.66	36.66	36.66	36.66	1.02%
Apr 1, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Mar 31, 2026	36.27	36.27	36.27	36.27	36.27	1.65%
Mar 30, 2026	35.68	35.68	35.68	35.68	35.68	-0.03%
Mar 27, 2026	35.69	35.69	35.69	35.69	35.44	-1.35%
Mar 26, 2026	36.18	36.18	36.18	36.18	35.93	0.08%
Mar 25, 2026	36.15	36.15	36.15	36.15	35.90	0.06%
Mar 24, 2026	36.13	36.13	36.13	36.13	35.88	-0.85%
Mar 23, 2026	36.44	36.44	36.44	36.44	36.19	0.97%
Mar 20, 2026	36.09	36.09	36.09	36.09	35.84	-2.93%
Mar 19, 2026	37.18	37.18	37.18	37.18	36.92	-0.03%
Mar 18, 2026	37.19	37.19	37.19	37.19	36.93	-1.38%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.45	0.53%
Mar 16, 2026	37.51	37.51	37.51	37.51	37.25	0.73%
Mar 13, 2026	37.24	37.24	37.24	37.24	36.98	-0.21%
Mar 12, 2026	37.32	37.32	37.32	37.32	37.06	-0.59%
Mar 11, 2026	37.54	37.54	37.54	37.54	37.28	-1.24%
Mar 10, 2026	38.01	38.01	38.01	38.01	37.75	-0.03%
Mar 9, 2026	38.02	38.02	38.02	38.02	37.76	-0.26%
Mar 6, 2026	38.12	38.12	38.12	38.12	37.86	-1.47%
Mar 5, 2026	38.69	38.69	38.69	38.69	38.42	-1.02%
Mar 4, 2026	39.09	39.09	39.09	39.09	38.82	0.67%
Mar 3, 2026	38.83	38.83	38.83	38.83	38.56	-0.64%
Mar 2, 2026	39.08	39.08	39.08	39.08	38.81	-0.08%