RPFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.11	41.11	41.11	41.11	41.11	-1.86%
Jul 7, 2026	41.89	41.89	41.89	41.89	41.89	0.46%
Jul 6, 2026	41.70	41.70	41.70	41.70	41.70	-0.55%
Jul 2, 2026	41.93	41.93	41.93	41.93	41.93	1.38%
Jul 1, 2026	41.36	41.36	41.36	41.36	41.36	0.61%
Jun 30, 2026	41.11	41.11	41.11	41.11	41.11	-1.60%
Jun 29, 2026	41.78	41.78	41.78	41.78	41.78	-0.33%
Jun 26, 2026	41.92	41.92	41.92	41.92	41.92	2.02%
Jun 25, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Jun 24, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 23, 2026	41.15	41.15	41.15	41.15	40.90	0.88%
Jun 22, 2026	40.79	40.79	40.79	40.79	40.54	0.67%
Jun 18, 2026	40.52	40.52	40.52	40.52	40.27	0.55%
Jun 17, 2026	40.30	40.30	40.30	40.30	40.05	-2.33%
Jun 16, 2026	41.26	41.26	41.26	41.26	41.01	0.02%
Jun 15, 2026	41.25	41.25	41.25	41.25	41.00	-0.70%
Jun 12, 2026	41.54	41.54	41.54	41.54	41.29	0.85%
Jun 11, 2026	41.19	41.19	41.19	41.19	40.94	0.07%
Jun 10, 2026	41.16	41.16	41.16	41.16	40.91	-
Jun 9, 2026	41.16	41.16	41.16	41.16	40.91	2.41%
Jun 8, 2026	40.19	40.19	40.19	40.19	39.95	-0.47%
Jun 5, 2026	40.38	40.38	40.38	40.38	40.13	0.22%
Jun 4, 2026	40.29	40.29	40.29	40.29	40.04	2.21%
Jun 3, 2026	39.42	39.42	39.42	39.42	39.18	-0.48%
Jun 2, 2026	39.61	39.61	39.61	39.61	39.37	1.00%
Jun 1, 2026	39.22	39.22	39.22	39.22	38.98	-1.31%
May 29, 2026	39.74	39.74	39.74	39.74	39.50	-0.77%
May 28, 2026	40.05	40.05	40.05	40.05	39.81	-0.27%
May 27, 2026	40.16	40.16	40.16	40.16	39.92	0.05%
May 26, 2026	40.14	40.14	40.14	40.14	39.90	0.50%
May 22, 2026	39.94	39.94	39.94	39.94	39.70	0.18%
May 21, 2026	39.87	39.87	39.87	39.87	39.63	0.38%
May 20, 2026	39.72	39.72	39.72	39.72	39.48	1.53%
May 19, 2026	39.12	39.12	39.12	39.12	38.88	-0.48%
May 18, 2026	39.31	39.31	39.31	39.31	39.07	1.58%
May 15, 2026	38.70	38.70	38.70	38.70	38.46	-1.75%
May 14, 2026	39.39	39.39	39.39	39.39	39.15	-0.25%
May 13, 2026	39.49	39.49	39.49	39.49	39.25	-0.63%
May 12, 2026	39.74	39.74	39.74	39.74	39.50	-0.17%
May 11, 2026	39.81	39.81	39.81	39.81	39.57	-0.03%
May 8, 2026	39.82	39.82	39.82	39.82	39.58	0.08%
May 7, 2026	39.79	39.79	39.79	39.79	39.55	-0.43%
May 6, 2026	39.96	39.96	39.96	39.96	39.72	2.28%
May 5, 2026	39.07	39.07	39.07	39.07	38.83	0.67%
May 4, 2026	38.81	38.81	38.81	38.81	38.57	-0.77%
May 1, 2026	39.11	39.11	39.11	39.11	38.87	-0.05%
Apr 30, 2026	39.13	39.13	39.13	39.13	38.89	0.96%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.52	-1.17%
Apr 28, 2026	39.22	39.22	39.22	39.22	38.98	0.74%
Apr 27, 2026	38.93	38.93	38.93	38.93	38.69	-0.28%