T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.14 (0.91%)
May 28, 2025, 8:07 AM EDT

RPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202515.5115.5115.5115.51--
May 27, 202515.5115.5115.5115.5115.510.91%
May 23, 202515.3715.3715.3715.3715.37-0.13%
May 22, 202515.3915.3915.3915.3915.39-0.06%
May 21, 202515.4015.4015.4015.4015.40-0.84%
May 20, 202515.5315.5315.5315.5315.53-0.13%
May 19, 202515.5515.5515.5515.5515.550.19%
May 16, 202515.5215.5215.5215.5215.520.32%
May 15, 202515.4715.4715.4715.4715.470.39%
May 14, 202515.4115.4115.4115.4115.41-0.13%
May 13, 202515.4315.4315.4315.4315.430.19%
May 12, 202515.4015.4015.4015.4015.401.32%
May 9, 202515.2015.2015.2015.2015.200.20%
May 8, 202515.1715.1715.1715.1715.170.13%
May 7, 202515.1515.1515.1515.1515.150.07%
May 6, 202515.1415.1415.1415.1415.14-0.20%
May 5, 202515.1715.1715.1715.1715.17-0.20%
May 2, 202515.2015.2015.2015.2015.200.93%
May 1, 202515.0615.0615.0615.0615.06-
Apr 30, 202515.0615.0615.0615.0615.060.13%
Apr 29, 202515.0415.0415.0415.0415.040.33%
Apr 28, 202514.9914.9914.9914.9914.990.27%
Apr 25, 202514.9514.9514.9514.9514.950.20%
Apr 24, 202514.9214.9214.9214.9214.920.95%
Apr 23, 202514.7814.7814.7814.7814.780.82%
Apr 22, 202514.6614.6614.6614.6614.661.31%
Apr 21, 202514.4714.4714.4714.4714.47-0.89%
Apr 17, 202514.6014.6014.6014.6014.600.27%
Apr 16, 202514.5614.5614.5614.5614.56-0.61%
Apr 15, 202514.6514.6514.6514.6514.650.07%
Apr 14, 202514.6414.6414.6414.6414.640.83%
Apr 11, 202514.5214.5214.5214.5214.521.18%
Apr 10, 202514.3514.3514.3514.3514.35-1.58%
Apr 9, 202514.5814.5814.5814.5814.584.22%
Apr 8, 202513.9913.9913.9913.9913.99-0.85%
Apr 7, 202514.1114.1114.1114.1114.11-1.12%
Apr 4, 202514.2714.2714.2714.2714.27-3.58%
Apr 3, 202514.8014.8014.8014.8014.80-2.31%
Apr 2, 202515.1515.1515.1515.1515.150.33%
Apr 1, 202515.1015.1015.1015.1015.100.20%
Mar 31, 202515.0715.0715.0715.0715.070.07%
Mar 28, 202515.0615.0615.0615.0615.06-0.79%
Mar 27, 202515.1815.1815.1815.1815.18-
Mar 26, 202515.1815.1815.1815.1815.18-0.52%
Mar 25, 202515.2615.2615.2615.2615.260.13%
Mar 24, 202515.2415.2415.2415.2415.240.66%
Mar 21, 202515.1415.1415.1415.1415.14-0.33%
Mar 20, 202515.1915.1915.1915.1915.19-0.13%
Mar 19, 202515.2115.2115.2115.2115.210.46%
Mar 18, 202515.1415.1415.1415.1415.14-0.26%