T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.07 (-0.44%)
Jul 16, 2025, 8:07 AM EDT
RPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Jul 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jul 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jul 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jul 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jul 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Jul 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jul 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jul 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jun 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jun 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Jun 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jun 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jun 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jun 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| May 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| May 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| May 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| May 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| May 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| May 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |