T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.14 (0.91%)
May 28, 2025, 8:07 AM EDT
RPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| May 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| May 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| May 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| May 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| May 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| May 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Apr 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Apr 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Apr 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Apr 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Apr 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Apr 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Apr 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| Apr 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.58% |
| Apr 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 4.22% |
| Apr 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Apr 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -3.58% |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.31% |
| Apr 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Apr 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Mar 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Mar 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Mar 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Mar 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Mar 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Mar 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Mar 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Mar 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |