T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.05 (0.33%)
Apr 30, 2025, 8:07 AM EDT

RPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202515.0415.0415.0415.04--
Apr 29, 202515.0415.0415.0415.0415.040.33%
Apr 28, 202514.9914.9914.9914.9914.990.27%
Apr 25, 202514.9514.9514.9514.9514.950.20%
Apr 24, 202514.9214.9214.9214.9214.920.95%
Apr 23, 202514.7814.7814.7814.7814.780.82%
Apr 22, 202514.6614.6614.6614.6614.661.31%
Apr 21, 202514.4714.4714.4714.4714.47-0.89%
Apr 17, 202514.6014.6014.6014.6014.600.27%
Apr 16, 202514.5614.5614.5614.5614.56-0.61%
Apr 15, 202514.6514.6514.6514.6514.650.07%
Apr 14, 202514.6414.6414.6414.6414.640.83%
Apr 11, 202514.5214.5214.5214.5214.521.18%
Apr 10, 202514.3514.3514.3514.3514.35-1.58%
Apr 9, 202514.5814.5814.5814.5814.584.22%
Apr 8, 202513.9913.9913.9913.9913.99-0.85%
Apr 7, 202514.1114.1114.1114.1114.11-1.12%
Apr 4, 202514.2714.2714.2714.2714.27-3.58%
Apr 3, 202514.8014.8014.8014.8014.80-2.31%
Apr 2, 202515.1515.1515.1515.1515.150.33%
Apr 1, 202515.1015.1015.1015.1015.100.20%
Mar 31, 202515.0715.0715.0715.0715.070.07%
Mar 28, 202515.0615.0615.0615.0615.06-0.79%
Mar 27, 202515.1815.1815.1815.1815.18-
Mar 26, 202515.1815.1815.1815.1815.18-0.52%
Mar 25, 202515.2615.2615.2615.2615.260.13%
Mar 24, 202515.2415.2415.2415.2415.240.66%
Mar 21, 202515.1415.1415.1415.1415.14-0.33%
Mar 20, 202515.1915.1915.1915.1915.19-0.13%
Mar 19, 202515.2115.2115.2115.2115.210.46%
Mar 18, 202515.1415.1415.1415.1415.14-0.26%
Mar 17, 202515.1815.1815.1815.1815.180.66%
Mar 14, 202515.0815.0815.0815.0815.081.21%
Mar 13, 202514.9014.9014.9014.9014.90-0.60%
Mar 12, 202514.9914.9914.9914.9914.990.13%
Mar 11, 202514.9714.9714.9714.9714.97-0.27%
Mar 10, 202515.0115.0115.0115.0115.01-1.31%
Mar 7, 202515.2115.2115.2115.2115.210.40%
Mar 6, 202515.1515.1515.1515.1515.15-0.85%
Mar 5, 202515.2815.2815.2815.2815.280.92%
Mar 4, 202515.1415.1415.1415.1415.14-0.46%
Mar 3, 202515.2115.2115.2115.2115.21-0.59%
Feb 28, 202515.3015.3015.3015.3015.300.53%
Feb 27, 202515.2215.2215.2215.2215.22-0.78%
Feb 26, 202515.3415.3415.3415.3415.340.07%
Feb 25, 202515.3315.3315.3315.3315.330.20%
Feb 24, 202515.3015.3015.3015.3015.30-0.20%
Feb 21, 202515.3315.3315.3315.3315.33-0.78%
Feb 20, 202515.4515.4515.4515.4515.45-0.06%
Feb 19, 202515.4615.4615.4615.4615.46-0.06%