T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.04 (0.24%)
At close: Feb 13, 2026
RPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Feb 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Feb 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.29% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Feb 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Feb 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Jan 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jan 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jan 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jan 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jan 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Jan 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jan 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jan 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jan 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jan 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jan 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Jan 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jan 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Dec 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Dec 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Dec 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Dec 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Dec 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Dec 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Dec 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -7.07% |
| Dec 16, 2025 | 15.85 | 15.85 | 15.85 | 16.97 | 15.85 | -0.29% |
| Dec 15, 2025 | 15.89 | 15.89 | 15.89 | 17.02 | 15.89 | - |
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 17.02 | 15.89 | -0.47% |
| Dec 11, 2025 | 15.97 | 15.97 | 15.97 | 17.10 | 15.97 | 0.29% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 17.05 | 15.92 | 0.65% |
| Dec 9, 2025 | 15.82 | 15.82 | 15.82 | 16.94 | 15.82 | -0.18% |
| Dec 8, 2025 | 15.85 | 15.85 | 15.85 | 16.97 | 15.85 | -0.24% |
| Dec 5, 2025 | 15.89 | 15.89 | 15.89 | 17.01 | 15.89 | 0.06% |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 17.00 | 15.88 | 0.18% |
| Dec 3, 2025 | 15.85 | 15.85 | 15.85 | 16.97 | 15.85 | 0.35% |