Skip to main content
logo
T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.27 (1.73%)
Mar 31, 2026, 4:00 PM EST

RPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.6215.6215.6215.62--
Mar 30, 202615.6215.6215.6215.6215.62-0.13%
Mar 27, 202615.6415.6415.6415.6415.64-0.82%
Mar 26, 202615.7715.7715.7715.7715.77-1.25%
Mar 25, 202615.9715.9715.9715.9715.970.69%
Mar 24, 202615.8615.8615.8615.8615.86-0.06%
Mar 23, 202615.8715.8715.8715.8715.871.02%
Mar 20, 202615.7115.7115.7115.7115.71-1.44%
Mar 19, 202615.9415.9415.9415.9415.94-0.19%
Mar 18, 202615.9715.9715.9715.9715.97-0.68%
Mar 17, 202616.0816.0816.0816.0816.08-
Mar 16, 202616.0816.0816.0816.0816.080.82%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.29%
Mar 11, 202616.2416.2416.2416.2416.24-0.25%
Mar 10, 202616.2816.2816.2816.2816.280.12%
Mar 9, 202616.2616.2616.2616.2616.260.43%
Mar 6, 202616.1916.1916.1916.1916.19-1.04%
Mar 5, 202616.3616.3616.3616.3616.36-0.73%
Mar 4, 202616.4816.4816.4816.4816.480.37%
Mar 3, 202616.4216.4216.4216.4216.42-1.44%
Mar 2, 202616.6616.6616.6616.6616.66-0.36%
Feb 27, 202616.7216.7216.7216.7216.72-0.18%
Feb 26, 202616.7516.7516.7516.7516.75-
Feb 25, 202616.7516.7516.7516.7516.750.36%
Feb 24, 202616.6916.6916.6916.6916.690.54%
Feb 23, 202616.6016.6016.6016.6016.60-0.54%
Feb 20, 202616.6916.6916.6916.6916.690.48%
Feb 19, 202616.6116.6116.6116.6116.61-
Feb 18, 202616.6116.6116.6116.6116.610.24%
Feb 17, 202616.5716.5716.5716.5716.570.06%
Feb 13, 202616.5616.5616.5616.5616.560.24%
Feb 12, 202616.5216.5216.5216.5216.52-0.78%
Feb 11, 202616.6516.6516.6516.6516.650.24%
Feb 10, 202616.6116.6116.6116.6116.610.06%
Feb 9, 202616.6016.6016.6016.6016.600.55%
Feb 6, 202616.5116.5116.5116.5116.511.29%
Feb 5, 202616.3016.3016.3016.3016.30-0.61%
Feb 4, 202616.4016.4016.4016.4016.40-0.12%
Feb 3, 202616.4216.4216.4216.4216.42-
Feb 2, 202616.4216.4216.4216.4216.420.31%
Jan 30, 202616.3716.3716.3716.3716.37-0.67%
Jan 29, 202616.4816.4816.4816.4816.480.12%
Jan 28, 202616.4616.4616.4616.4616.46-0.12%
Jan 27, 202616.4816.4816.4816.4816.480.43%
Jan 26, 202616.4116.4116.4116.4116.410.31%
Jan 23, 202616.3616.3616.3616.3616.360.06%
Jan 22, 202616.3516.3516.3516.3516.350.31%
Jan 21, 202616.3016.3016.3016.3016.300.87%
Jan 20, 202616.1616.1616.1616.1616.16-0.98%