Skip to main content
logo
T. Rowe Price Global Allocation Fund (RPGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.09 (-0.53%)
May 20, 2026, 8:07 AM EST

RPGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7416.7416.7416.7416.74-0.53%
May 18, 202616.8316.8316.8316.8316.830.12%
May 15, 202616.8116.8116.8116.8116.81-1.23%
May 14, 202617.0217.0217.0217.0217.020.29%
May 13, 202616.9716.9716.9716.9716.970.18%
May 12, 202616.9416.9416.9416.9416.94-0.29%
May 11, 202616.9916.9916.9916.9916.990.06%
May 8, 202616.9816.9816.9816.9816.980.35%
May 7, 202616.9216.9216.9216.9216.92-0.53%
May 6, 202617.0117.0117.0117.0117.011.25%
May 5, 202616.8016.8016.8016.8016.800.54%
May 4, 202616.7116.7116.7116.7116.71-0.36%
May 1, 202616.7716.7716.7716.7716.77-0.06%
Apr 30, 202616.7816.7816.7816.7816.780.90%
Apr 29, 202616.6316.6316.6316.6316.63-0.24%
Apr 28, 202616.6716.6716.6716.6716.67-0.42%
Apr 27, 202616.7416.7416.7416.7416.74-0.12%
Apr 24, 202616.7616.7616.7616.7616.760.36%
Apr 23, 202616.7016.7016.7016.7016.70-0.18%
Apr 22, 202616.7316.7316.7316.7316.730.24%
Apr 21, 202616.6916.6916.6916.6916.69-0.60%
Apr 20, 202616.7916.7916.7916.7916.79-0.12%
Apr 17, 202616.8116.8116.8116.8116.810.90%
Apr 16, 202616.6616.6616.6616.6616.660.06%
Apr 15, 202616.6516.6516.6516.6516.650.12%
Apr 14, 202616.6316.6316.6316.6316.630.60%
Apr 13, 202616.5316.5316.5316.5316.530.55%
Apr 10, 202616.4416.4416.4416.4416.44-0.06%
Apr 9, 202616.4516.4516.4516.4516.450.24%
Apr 8, 202616.4116.4116.4116.4116.412.24%
Apr 7, 202616.0516.0516.0516.0516.050.12%
Apr 6, 202616.0316.0316.0316.0316.030.25%
Apr 2, 202615.9915.9915.9915.9915.99-0.06%
Apr 1, 202616.0016.0016.0016.0016.000.69%
Mar 31, 202615.8915.8915.8915.8915.891.73%
Mar 30, 202615.6215.6215.6215.6215.62-0.13%
Mar 27, 202615.6415.6415.6415.6415.64-0.82%
Mar 26, 202615.7715.7715.7715.7715.77-1.25%
Mar 25, 202615.9715.9715.9715.9715.970.69%
Mar 24, 202615.8615.8615.8615.8615.86-0.06%
Mar 23, 202615.8715.8715.8715.8715.871.02%
Mar 20, 202615.7115.7115.7115.7115.71-1.44%
Mar 19, 202615.9415.9415.9415.9415.94-0.19%
Mar 18, 202615.9715.9715.9715.9715.97-0.68%
Mar 17, 202616.0816.0816.0816.0816.08-
Mar 16, 202616.0816.0816.0816.0816.080.82%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.29%
Mar 11, 202616.2416.2416.2416.2416.24-0.25%
Mar 10, 202616.2816.2816.2816.2816.280.12%