RPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.07%
Apr 1, 2026	42.80	42.80	42.80	42.80	42.80	0.92%
Mar 31, 2026	42.41	42.41	42.41	42.41	42.41	3.01%
Mar 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.53%
Mar 27, 2026	41.39	41.39	41.39	41.39	41.39	-1.52%
Mar 26, 2026	42.03	42.03	42.03	42.03	42.03	-2.19%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	0.94%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-0.44%
Mar 23, 2026	42.76	42.76	42.76	42.76	42.76	1.62%
Mar 20, 2026	42.08	42.08	42.08	42.08	42.08	-2.19%
Mar 19, 2026	43.02	43.02	43.02	43.02	43.02	-0.14%
Mar 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.37%
Mar 17, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Mar 16, 2026	43.53	43.53	43.53	43.53	43.53	1.47%
Mar 13, 2026	42.90	42.90	42.90	42.90	42.90	-0.67%
Mar 12, 2026	43.19	43.19	43.19	43.19	43.19	-2.06%
Mar 11, 2026	44.10	44.10	44.10	44.10	44.10	-0.25%
Mar 10, 2026	44.21	44.21	44.21	44.21	44.21	0.20%
Mar 9, 2026	44.12	44.12	44.12	44.12	44.12	0.98%
Mar 6, 2026	43.69	43.69	43.69	43.69	43.69	-1.71%
Mar 5, 2026	44.45	44.45	44.45	44.45	44.45	-0.67%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.75	0.99%
Mar 3, 2026	44.31	44.31	44.31	44.31	44.31	-2.03%
Mar 2, 2026	45.23	45.23	45.23	45.23	45.23	-0.40%
Feb 27, 2026	45.41	45.41	45.41	45.41	45.41	-0.72%
Feb 26, 2026	45.74	45.74	45.74	45.74	45.74	0.46%
Feb 25, 2026	45.53	45.53	45.53	45.53	45.53	0.89%
Feb 24, 2026	45.13	45.13	45.13	45.13	45.13	0.92%
Feb 23, 2026	44.72	44.72	44.72	44.72	44.72	-1.28%
Feb 20, 2026	45.30	45.30	45.30	45.30	45.30	0.80%
Feb 19, 2026	44.94	44.94	44.94	44.94	44.94	-0.27%
Feb 18, 2026	45.06	45.06	45.06	45.06	45.06	0.78%
Feb 17, 2026	44.71	44.71	44.71	44.71	44.71	0.18%
Feb 13, 2026	44.63	44.63	44.63	44.63	44.63	0.11%
Feb 12, 2026	44.58	44.58	44.58	44.58	44.58	-1.70%
Feb 11, 2026	45.35	45.35	45.35	45.35	45.35	0.07%
Feb 10, 2026	45.32	45.32	45.32	45.32	45.32	-0.18%
Feb 9, 2026	45.40	45.40	45.40	45.40	45.40	1.23%
Feb 6, 2026	44.85	44.85	44.85	44.85	44.85	2.37%
Feb 5, 2026	43.81	43.81	43.81	43.81	43.81	-1.44%
Feb 4, 2026	44.45	44.45	44.45	44.45	44.45	-1.20%
Feb 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.95%
Feb 2, 2026	45.42	45.42	45.42	45.42	45.42	0.38%
Jan 30, 2026	45.25	45.25	45.25	45.25	45.25	-1.05%
Jan 29, 2026	45.73	45.73	45.73	45.73	45.73	-0.48%
Jan 28, 2026	45.95	45.95	45.95	45.95	45.95	-0.11%
Jan 27, 2026	46.00	46.00	46.00	46.00	46.00	0.86%
Jan 26, 2026	45.61	45.61	45.61	45.61	45.61	0.42%
Jan 23, 2026	45.42	45.42	45.42	45.42	45.42	0.04%
Jan 22, 2026	45.40	45.40	45.40	45.40	45.40	0.62%