RPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	41.40	41.40	41.40	41.40	41.40	0.58%
Apr 24, 2025	41.16	41.16	41.16	41.16	41.16	1.70%
Apr 23, 2025	40.47	40.47	40.47	40.47	40.47	1.53%
Apr 22, 2025	39.86	39.86	39.86	39.86	39.86	2.07%
Apr 21, 2025	39.05	39.05	39.05	39.05	39.05	-1.54%
Apr 17, 2025	39.66	39.66	39.66	39.66	39.66	0.46%
Apr 16, 2025	39.48	39.48	39.48	39.48	39.48	-1.52%
Apr 15, 2025	40.09	40.09	40.09	40.09	40.09	0.23%
Apr 14, 2025	40.00	40.00	40.00	40.00	40.00	0.73%
Apr 11, 2025	39.71	39.71	39.71	39.71	39.71	1.66%
Apr 10, 2025	39.06	39.06	39.06	39.06	39.06	-2.42%
Apr 9, 2025	40.03	40.03	40.03	40.03	40.03	7.84%
Apr 8, 2025	37.12	37.12	37.12	37.12	37.12	-1.38%
Apr 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.79%
Apr 4, 2025	37.94	37.94	37.94	37.94	37.94	-5.39%
Apr 3, 2025	40.10	40.10	40.10	40.10	40.10	-4.55%
Apr 2, 2025	42.01	42.01	42.01	42.01	42.01	0.67%
Apr 1, 2025	41.73	41.73	41.73	41.73	41.73	0.38%
Mar 31, 2025	41.57	41.57	41.57	41.57	41.57	-0.05%
Mar 28, 2025	41.59	41.59	41.59	41.59	41.59	-1.72%
Mar 27, 2025	42.32	42.32	42.32	42.32	42.32	-0.05%
Mar 26, 2025	42.34	42.34	42.34	42.34	42.34	-1.33%
Mar 25, 2025	42.91	42.91	42.91	42.91	42.91	0.26%
Mar 24, 2025	42.80	42.80	42.80	42.80	42.80	1.28%
Mar 21, 2025	42.26	42.26	42.26	42.26	42.26	-0.14%
Mar 20, 2025	42.32	42.32	42.32	42.32	42.32	-0.33%
Mar 19, 2025	42.46	42.46	42.46	42.46	42.46	0.95%
Mar 18, 2025	42.06	42.06	42.06	42.06	42.06	-1.04%
Mar 17, 2025	42.50	42.50	42.50	42.50	42.50	0.81%
Mar 14, 2025	42.16	42.16	42.16	42.16	42.16	1.98%
Mar 13, 2025	41.34	41.34	41.34	41.34	41.34	-1.24%
Mar 12, 2025	41.86	41.86	41.86	41.86	41.86	0.94%
Mar 11, 2025	41.47	41.47	41.47	41.47	41.47	0.10%
Mar 10, 2025	41.43	41.43	41.43	41.43	41.43	-2.86%
Mar 7, 2025	42.65	42.65	42.65	42.65	42.65	0.24%
Mar 6, 2025	42.55	42.55	42.55	42.55	42.55	-1.71%
Mar 5, 2025	43.29	43.29	43.29	43.29	43.29	1.74%
Mar 4, 2025	42.55	42.55	42.55	42.55	42.55	-0.75%
Mar 3, 2025	42.87	42.87	42.87	42.87	42.87	-1.20%
Feb 28, 2025	43.39	43.39	43.39	43.39	43.39	0.91%
Feb 27, 2025	43.00	43.00	43.00	43.00	43.00	-1.65%
Feb 26, 2025	43.72	43.72	43.72	43.72	43.72	0.32%
Feb 25, 2025	43.58	43.58	43.58	43.58	43.58	-0.46%
Feb 24, 2025	43.78	43.78	43.78	43.78	43.78	-0.75%
Feb 21, 2025	44.11	44.11	44.11	44.11	44.11	-1.52%
Feb 20, 2025	44.79	44.79	44.79	44.79	44.79	-0.36%
Feb 19, 2025	44.95	44.95	44.95	44.95	44.95	-0.33%
Feb 18, 2025	45.10	45.10	45.10	45.10	45.10	0.24%
Feb 14, 2025	44.99	44.99	44.99	44.99	44.99	0.13%
Feb 13, 2025	44.93	44.93	44.93	44.93	44.93	0.85%