T. Rowe Price Global Growth Stock Fund (RPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.63
+0.05 (0.11%)
Feb 13, 2026, 4:00 PM EST
RPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.11% |
| Feb 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.70% |
| Feb 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.07% |
| Feb 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Feb 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.23% |
| Feb 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.37% |
| Feb 5, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.44% |
| Feb 4, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.20% |
| Feb 3, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.95% |
| Feb 2, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.38% |
| Jan 30, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.05% |
| Jan 29, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.48% |
| Jan 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.11% |
| Jan 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.86% |
| Jan 26, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.42% |
| Jan 23, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.04% |
| Jan 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.62% |
| Jan 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.08% |
| Jan 20, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.80% |
| Jan 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.04% |
| Jan 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.55% |
| Jan 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.70% |
| Jan 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.31% |
| Jan 12, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.57% |
| Jan 9, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
| Jan 8, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.33% |
| Jan 7, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.24% |
| Jan 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.58% |
| Jan 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.28% |
| Jan 2, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00% |
| Dec 31, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.54% |
| Dec 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07% |
| Dec 29, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.49% |
| Dec 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.16% |
| Dec 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Dec 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.50% |
| Dec 22, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.70% |
| Dec 19, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.01% |
| Dec 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.02% |
| Dec 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.21% |
| Dec 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -10.70% |
| Dec 15, 2025 | 43.79 | 43.79 | 43.79 | 48.87 | 43.79 | -0.47% |
| Dec 12, 2025 | 44.00 | 44.00 | 44.00 | 49.10 | 43.99 | -1.45% |
| Dec 11, 2025 | 44.64 | 44.64 | 44.64 | 49.82 | 44.64 | 0.10% |
| Dec 10, 2025 | 44.60 | 44.60 | 44.60 | 49.77 | 44.60 | 0.67% |
| Dec 9, 2025 | 44.30 | 44.30 | 44.30 | 49.44 | 44.30 | -0.06% |
| Dec 8, 2025 | 44.33 | 44.33 | 44.33 | 49.47 | 44.33 | -0.08% |
| Dec 5, 2025 | 44.36 | 44.36 | 44.36 | 49.51 | 44.36 | 0.12% |
| Dec 4, 2025 | 44.31 | 44.31 | 44.31 | 49.45 | 44.31 | 0.24% |
| Dec 3, 2025 | 44.20 | 44.20 | 44.20 | 49.33 | 44.20 | 0.43% |