RPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	43.45	43.45	43.45	43.45	-	-
May 23, 2025	43.45	43.45	43.45	43.45	43.45	-0.23%
May 22, 2025	43.55	43.55	43.55	43.55	43.55	0.05%
May 21, 2025	43.53	43.53	43.53	43.53	43.53	-1.11%
May 20, 2025	44.02	44.02	44.02	44.02	44.02	-0.43%
May 19, 2025	44.21	44.21	44.21	44.21	44.21	0.27%
May 16, 2025	44.09	44.09	44.09	44.09	44.09	0.39%
May 15, 2025	43.92	43.92	43.92	43.92	43.92	0.21%
May 14, 2025	43.83	43.83	43.83	43.83	43.83	0.25%
May 13, 2025	43.72	43.72	43.72	43.72	43.72	0.78%
May 12, 2025	43.38	43.38	43.38	43.38	43.38	2.48%
May 9, 2025	42.33	42.33	42.33	42.33	42.33	0.07%
May 8, 2025	42.30	42.30	42.30	42.30	42.30	0.21%
May 7, 2025	42.21	42.21	42.21	42.21	42.21	0.38%
May 6, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
May 5, 2025	42.23	42.23	42.23	42.23	42.23	-0.28%
May 2, 2025	42.35	42.35	42.35	42.35	42.35	1.39%
May 1, 2025	41.77	41.77	41.77	41.77	41.77	0.34%
Apr 30, 2025	41.63	41.63	41.63	41.63	41.63	0.10%
Apr 29, 2025	41.59	41.59	41.59	41.59	41.59	0.41%
Apr 28, 2025	41.42	41.42	41.42	41.42	41.42	0.05%
Apr 25, 2025	41.40	41.40	41.40	41.40	41.40	0.58%
Apr 24, 2025	41.16	41.16	41.16	41.16	41.16	1.70%
Apr 23, 2025	40.47	40.47	40.47	40.47	40.47	1.53%
Apr 22, 2025	39.86	39.86	39.86	39.86	39.86	2.07%
Apr 21, 2025	39.05	39.05	39.05	39.05	39.05	-1.54%
Apr 17, 2025	39.66	39.66	39.66	39.66	39.66	0.46%
Apr 16, 2025	39.48	39.48	39.48	39.48	39.48	-1.52%
Apr 15, 2025	40.09	40.09	40.09	40.09	40.09	0.23%
Apr 14, 2025	40.00	40.00	40.00	40.00	40.00	0.73%
Apr 11, 2025	39.71	39.71	39.71	39.71	39.71	1.66%
Apr 10, 2025	39.06	39.06	39.06	39.06	39.06	-2.42%
Apr 9, 2025	40.03	40.03	40.03	40.03	40.03	7.84%
Apr 8, 2025	37.12	37.12	37.12	37.12	37.12	-1.38%
Apr 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.79%
Apr 4, 2025	37.94	37.94	37.94	37.94	37.94	-5.39%
Apr 3, 2025	40.10	40.10	40.10	40.10	40.10	-4.55%
Apr 2, 2025	42.01	42.01	42.01	42.01	42.01	0.67%
Apr 1, 2025	41.73	41.73	41.73	41.73	41.73	0.38%
Mar 31, 2025	41.57	41.57	41.57	41.57	41.57	-0.05%
Mar 28, 2025	41.59	41.59	41.59	41.59	41.59	-1.72%
Mar 27, 2025	42.32	42.32	42.32	42.32	42.32	-0.05%
Mar 26, 2025	42.34	42.34	42.34	42.34	42.34	-1.33%
Mar 25, 2025	42.91	42.91	42.91	42.91	42.91	0.26%
Mar 24, 2025	42.80	42.80	42.80	42.80	42.80	1.28%
Mar 21, 2025	42.26	42.26	42.26	42.26	42.26	-0.14%
Mar 20, 2025	42.32	42.32	42.32	42.32	42.32	-0.33%
Mar 19, 2025	42.46	42.46	42.46	42.46	42.46	0.95%
Mar 18, 2025	42.06	42.06	42.06	42.06	42.06	-1.04%
Mar 17, 2025	42.50	42.50	42.50	42.50	42.50	0.81%