T. Rowe Price Global Growth Stock Fund (RPGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.93
-0.19 (-0.43%)
Jun 23, 2025, 8:09 AM EDT
RPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 20, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.43% |
| Jun 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.14% |
| Jun 17, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.79% |
| Jun 16, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.88% |
| Jun 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.21% |
| Jun 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.16% |
| Jun 11, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.11% |
| Jun 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.20% |
| Jun 9, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Jun 6, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.75% |
| Jun 5, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.07% |
| Jun 4, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.20% |
| Jun 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.20% |
| Jun 2, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.57% |
| May 30, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.09% |
| May 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.25% |
| May 28, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
| May 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.31% |
| May 23, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.23% |
| May 22, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.05% |
| May 21, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.11% |
| May 20, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.43% |
| May 19, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.27% |
| May 16, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.39% |
| May 15, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.21% |
| May 14, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.25% |
| May 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.78% |
| May 12, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.48% |
| May 9, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.07% |
| May 8, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.21% |
| May 7, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.38% |
| May 6, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.43% |
| May 5, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.28% |
| May 2, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.39% |
| May 1, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.34% |
| Apr 30, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.10% |
| Apr 29, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.41% |
| Apr 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.05% |
| Apr 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.58% |
| Apr 24, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.70% |
| Apr 23, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.53% |
| Apr 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 2.07% |
| Apr 21, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.54% |
| Apr 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.46% |
| Apr 16, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.52% |
| Apr 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.23% |
| Apr 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.73% |
| Apr 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.66% |
| Apr 10, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -2.42% |