RPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.75	47.75	47.75	47.75	47.75	-0.77%
May 18, 2026	48.12	48.12	48.12	48.12	48.12	0.12%
May 15, 2026	48.06	48.06	48.06	48.06	48.06	-1.88%
May 14, 2026	48.98	48.98	48.98	48.98	48.98	0.70%
May 13, 2026	48.64	48.64	48.64	48.64	48.64	0.72%
May 12, 2026	48.29	48.29	48.29	48.29	48.29	-0.60%
May 11, 2026	48.58	48.58	48.58	48.58	48.58	0.19%
May 8, 2026	48.49	48.49	48.49	48.49	48.49	0.85%
May 7, 2026	48.08	48.08	48.08	48.08	48.08	-0.64%
May 6, 2026	48.39	48.39	48.39	48.39	48.39	2.11%
May 5, 2026	47.39	47.39	47.39	47.39	47.39	0.89%
May 4, 2026	46.97	46.97	46.97	46.97	46.97	-0.30%
May 1, 2026	47.11	47.11	47.11	47.11	47.11	0.23%
Apr 30, 2026	47.00	47.00	47.00	47.00	47.00	1.16%
Apr 29, 2026	46.46	46.46	46.46	46.46	46.46	-0.06%
Apr 28, 2026	46.49	46.49	46.49	46.49	46.49	-0.81%
Apr 27, 2026	46.87	46.87	46.87	46.87	46.87	0.06%
Apr 24, 2026	46.84	46.84	46.84	46.84	46.84	1.17%
Apr 23, 2026	46.30	46.30	46.30	46.30	46.30	-0.71%
Apr 22, 2026	46.63	46.63	46.63	46.63	46.63	0.97%
Apr 21, 2026	46.18	46.18	46.18	46.18	46.18	-0.71%
Apr 20, 2026	46.51	46.51	46.51	46.51	46.51	-0.15%
Apr 17, 2026	46.58	46.58	46.58	46.58	46.58	1.02%
Apr 16, 2026	46.11	46.11	46.11	46.11	46.11	0.20%
Apr 15, 2026	46.02	46.02	46.02	46.02	46.02	0.83%
Apr 14, 2026	45.64	45.64	45.64	45.64	45.64	1.15%
Apr 13, 2026	45.12	45.12	45.12	45.12	45.12	1.08%
Apr 10, 2026	44.64	44.64	44.64	44.64	44.64	0.13%
Apr 9, 2026	44.58	44.58	44.58	44.58	44.58	0.22%
Apr 8, 2026	44.48	44.48	44.48	44.48	44.48	3.23%
Apr 7, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Apr 6, 2026	42.98	42.98	42.98	42.98	42.98	0.35%
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.07%
Apr 1, 2026	42.80	42.80	42.80	42.80	42.80	0.92%
Mar 31, 2026	42.41	42.41	42.41	42.41	42.41	3.01%
Mar 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.53%
Mar 27, 2026	41.39	41.39	41.39	41.39	41.39	-1.52%
Mar 26, 2026	42.03	42.03	42.03	42.03	42.03	-2.19%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.97	0.94%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-0.44%
Mar 23, 2026	42.76	42.76	42.76	42.76	42.76	1.62%
Mar 20, 2026	42.08	42.08	42.08	42.08	42.08	-2.19%
Mar 19, 2026	43.02	43.02	43.02	43.02	43.02	-0.14%
Mar 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.37%
Mar 17, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Mar 16, 2026	43.53	43.53	43.53	43.53	43.53	1.47%
Mar 13, 2026	42.90	42.90	42.90	42.90	42.90	-0.67%
Mar 12, 2026	43.19	43.19	43.19	43.19	43.19	-2.06%
Mar 11, 2026	44.10	44.10	44.10	44.10	44.10	-0.25%
Mar 10, 2026	44.21	44.21	44.21	44.21	44.21	0.20%