T. Rowe Price Global Growth Stock Fund (RPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
0.00 (0.00%)
Jul 9, 2026, 8:10 AM EST
RPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.30% |
| Jul 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.26% |
| Jul 2, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.53% |
| Jul 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.90% |
| Jun 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.24% |
| Jun 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.23% |
| Jun 26, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.47% |
| Jun 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Jun 24, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.16% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.49% |
| Jun 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.04% |
| Jun 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.85% |
| Jun 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.65% |
| Jun 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.00% |
| Jun 15, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 2.47% |
| Jun 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.45% |
| Jun 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.51% |
| Jun 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.82% |
| Jun 9, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.02% |
| Jun 8, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.60% |
| Jun 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.84% |
| Jun 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.38% |
| Jun 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Jun 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.48% |
| Jun 1, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.50% |
| May 29, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.06% |
| May 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.75% |
| May 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.08% |
| May 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.25% |
| May 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.27% |
| May 21, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.37% |
| May 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.36% |
| May 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| May 18, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.12% |
| May 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.88% |
| May 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.70% |
| May 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.72% |
| May 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.60% |
| May 11, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.19% |
| May 8, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.85% |
| May 7, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.64% |
| May 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 2.11% |
| May 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.89% |
| May 4, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.30% |
| May 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.23% |
| Apr 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.16% |
| Apr 29, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.06% |
| Apr 28, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.81% |