T. Rowe Price Global Growth Stock Fund (RPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.28
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
RPGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Aug 26, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.84% |
| Aug 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.80% |
| Aug 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.66% |
| Aug 20, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.40% |
| Aug 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% |
| Aug 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.69% |
| Aug 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.06% |
| Aug 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.12% |
| Aug 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.55% |
| Aug 12, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.61% |
| Aug 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.10% |
| Aug 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.02% |
| Aug 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.98% |
| Aug 6, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.38% |
| Aug 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.97% |
| Aug 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.63% |
| Jul 31, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.64% |
| Jul 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.64% |
| Jul 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.69% |
| Jul 28, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.73% |
| Jul 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Jul 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.74% |
| Jul 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.08% |
| Jul 22, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.20% |
| Jul 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.65% |
| Jul 20, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21% |
| Jul 17, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.08% |
| Jul 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.35% |
| Jul 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.24% |
| Jul 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00% |
| Jul 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.41% |
| Jul 10, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.18% |
| Jul 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00% |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.30% |
| Jul 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.26% |
| Jul 2, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.53% |
| Jul 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.90% |
| Jun 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.24% |
| Jun 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.23% |
| Jun 26, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.47% |
| Jun 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.14% |
| Jun 24, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.16% |
| Jun 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.49% |
| Jun 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.04% |
| Jun 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.85% |
| Jun 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.65% |