RPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	49.43	49.43	49.43	49.43	-	-
Oct 15, 2026	49.43	49.43	49.43	49.43	-	0.04%
Oct 14, 2026	49.41	49.41	49.41	49.41	49.41	-1.87%
Oct 13, 2026	50.35	50.35	50.35	50.35	50.35	-0.24%
Oct 12, 2026	50.47	50.47	50.47	50.47	50.47	-0.53%
Oct 9, 2026	50.74	50.74	50.74	50.74	50.74	0.71%
Oct 8, 2026	50.38	50.38	50.38	50.38	50.38	-1.12%
Oct 7, 2026	50.95	50.95	50.95	50.95	50.95	-0.64%
Oct 6, 2026	51.28	51.28	51.28	51.28	51.28	0.27%
Oct 5, 2026	51.14	51.14	51.14	51.14	51.14	0.77%
Oct 2, 2026	50.75	50.75	50.75	50.75	50.75	1.16%
Oct 1, 2026	50.17	50.17	50.17	50.17	50.17	0.20%
Sep 30, 2026	50.07	50.07	50.07	50.07	50.07	-0.46%
Sep 29, 2026	50.30	50.30	50.30	50.30	50.30	0.20%
Sep 28, 2026	50.20	50.20	50.20	50.20	50.20	-1.08%
Sep 25, 2026	50.75	50.75	50.75	50.75	50.75	0.53%
Sep 24, 2026	50.48	50.48	50.48	50.48	50.48	-0.10%
Sep 23, 2026	50.53	50.53	50.53	50.53	50.53	-1.02%
Sep 22, 2026	51.05	51.05	51.05	51.05	51.05	0.24%
Sep 21, 2026	50.93	50.93	50.93	50.93	50.93	1.92%
Sep 18, 2026	49.97	49.97	49.97	49.97	49.97	0.22%
Sep 17, 2026	49.86	49.86	49.86	49.86	49.86	1.36%
Sep 16, 2026	49.19	49.19	49.19	49.19	49.19	-0.24%
Sep 15, 2026	49.31	49.31	49.31	49.31	49.31	-0.30%
Sep 14, 2026	49.46	49.46	49.46	49.46	49.46	-1.28%
Sep 11, 2026	50.10	50.10	50.10	50.10	50.10	0.83%
Sep 10, 2026	49.69	49.69	49.69	49.69	49.69	-1.06%
Sep 9, 2026	50.22	50.22	50.22	50.22	50.22	-0.55%
Sep 8, 2026	50.50	50.50	50.50	50.50	50.50	-0.06%
Sep 4, 2026	50.53	50.53	50.53	50.53	50.53	0.16%
Sep 3, 2026	50.45	50.45	50.45	50.45	50.45	0.96%
Sep 2, 2026	49.97	49.97	49.97	49.97	49.97	0.44%
Sep 1, 2026	49.75	49.75	49.75	49.75	49.75	-0.90%
Aug 31, 2026	50.20	50.20	50.20	50.20	50.20	-0.32%
Aug 28, 2026	50.36	50.36	50.36	50.36	50.36	-0.67%
Aug 27, 2026	50.70	50.70	50.70	50.70	50.70	0.84%
Aug 26, 2026	50.28	50.28	50.28	50.28	50.28	-
Aug 25, 2026	50.28	50.28	50.28	50.28	50.28	0.84%
Aug 24, 2026	49.86	49.86	49.86	49.86	49.86	-0.80%
Aug 21, 2026	50.26	50.26	50.26	50.26	50.26	0.66%
Aug 20, 2026	49.93	49.93	49.93	49.93	49.93	-0.40%
Aug 19, 2026	50.13	50.13	50.13	50.13	50.13	0.02%
Aug 18, 2026	50.12	50.12	50.12	50.12	50.12	-1.69%
Aug 17, 2026	50.98	50.98	50.98	50.98	50.98	-0.06%
Aug 14, 2026	51.01	51.01	51.01	51.01	51.01	-0.12%
Aug 13, 2026	51.07	51.07	51.07	51.07	51.07	0.55%
Aug 12, 2026	50.79	50.79	50.79	50.79	50.79	0.61%
Aug 11, 2026	50.48	50.48	50.48	50.48	50.48	0.10%
Aug 10, 2026	50.43	50.43	50.43	50.43	50.43	-0.02%
Aug 7, 2026	50.44	50.44	50.44	50.44	50.44	0.98%