T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.36
+0.13 (0.58%)
Jul 3, 2025, 4:00 PM EDT
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Jul 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Jul 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Jun 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Jun 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% |
| Jun 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.26% |
| Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
| Jun 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Jun 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.36% |
| Jun 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Jun 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.30% |
| Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Jun 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jun 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jun 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Jun 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.27% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Jun 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| May 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| May 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| May 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| May 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.45% |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| May 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.88% |
| May 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| May 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.34% |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.41% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| May 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.68% |
| May 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| May 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| May 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.11% |
| May 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.69% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |