T. Rowe Price Global Industrials (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.05 (0.21%)
Oct 17, 2025, 8:07 AM EDT
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Oct 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Oct 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Oct 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.90% |
| Oct 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.02% |
| Oct 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Oct 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Oct 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.45% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Oct 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Oct 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Oct 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Sep 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Sep 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.18% |
| Sep 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Sep 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Sep 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Sep 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.11% |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Sep 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Sep 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| Sep 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Sep 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Sep 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Sep 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Sep 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Sep 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Sep 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Sep 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Sep 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Aug 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.21% |
| Aug 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Aug 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Aug 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Aug 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Aug 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.48% |
| Aug 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Aug 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Aug 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Aug 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Aug 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Aug 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.14% |
| Aug 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Aug 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |