T. Rowe Price Global Industrials (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.45 (1.88%)
At close: Dec 3, 2025
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Dec 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Dec 1, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.04% |
| Nov 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Nov 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Nov 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.46% |
| Nov 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Nov 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.76% |
| Nov 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.90% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Nov 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
| Nov 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Nov 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Nov 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.70% |
| Nov 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Nov 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Nov 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.29% |
| Nov 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Nov 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.90% |
| Nov 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Nov 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Nov 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Oct 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Oct 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.94% |
| Oct 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Oct 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Oct 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.95% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Oct 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Oct 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Oct 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Oct 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
| Oct 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Oct 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Oct 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Oct 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.90% |
| Oct 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.02% |
| Oct 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Oct 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Oct 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.45% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Oct 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Oct 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Oct 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Sep 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Sep 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Sep 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Sep 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.18% |
| Sep 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |