T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.36 (-1.55%)
Apr 2, 2026, 4:00 PM EST
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| Apr 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.16% |
| Mar 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.84% |
| Mar 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Mar 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.65% |
| Mar 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.68% |
| Mar 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Mar 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.89% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.64% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Mar 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.59% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Mar 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.16% |
| Mar 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.93% |
| Mar 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.10% |
| Mar 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.38% |
| Mar 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.08% |
| Mar 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Feb 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Feb 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Feb 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Feb 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Feb 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Feb 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Feb 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Feb 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Feb 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Feb 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
| Feb 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.23% |
| Feb 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
| Feb 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Feb 3, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Feb 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.12% |
| Jan 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jan 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Jan 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |