T. Rowe Price Global Industrials (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.09 (-0.39%)
Sep 15, 2025, 8:07 AM EDT
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Sep 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Sep 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Sep 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Sep 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Sep 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Sep 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Sep 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Sep 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Sep 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Aug 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.21% |
| Aug 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Aug 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Aug 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Aug 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Aug 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.48% |
| Aug 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Aug 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Aug 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Aug 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Aug 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Aug 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.14% |
| Aug 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Aug 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Aug 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Aug 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Aug 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.45% |
| Aug 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.43% |
| Jul 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Jul 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Jul 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Jul 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Jul 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Jul 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Jul 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.09% |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Jul 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
| Jul 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jul 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Jul 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Jul 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jul 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jul 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.43% |