T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.16 (-0.66%)
At close: Jan 30, 2026
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jan 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Jan 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jan 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.16% |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.51% |
| Jan 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jan 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Jan 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Jan 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
| Jan 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Jan 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Jan 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Jan 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Jan 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.64% |
| Jan 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.66% |
| Dec 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Dec 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Dec 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Dec 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Dec 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Dec 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Dec 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Dec 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.87% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -7.97% |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 24.96 | 23.08 | 0.32% |
| Dec 12, 2025 | 23.01 | 23.01 | 23.01 | 24.88 | 23.01 | -0.60% |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 25.03 | 23.15 | 0.72% |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 24.85 | 22.98 | 1.93% |
| Dec 9, 2025 | 22.55 | 22.55 | 22.55 | 24.38 | 22.55 | -0.49% |
| Dec 8, 2025 | 22.66 | 22.66 | 22.66 | 24.50 | 22.66 | -0.37% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 24.59 | 22.74 | 0.04% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 24.58 | 22.73 | 0.90% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 24.36 | 22.53 | 1.88% |
| Dec 2, 2025 | 22.11 | 22.11 | 22.11 | 23.91 | 22.11 | 0.59% |
| Dec 1, 2025 | 21.98 | 21.98 | 21.98 | 23.77 | 21.98 | -1.04% |
| Nov 28, 2025 | 22.21 | 22.21 | 22.21 | 24.02 | 22.21 | 0.46% |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 23.91 | 22.11 | 1.01% |
| Nov 25, 2025 | 21.89 | 21.89 | 21.89 | 23.67 | 21.89 | 1.46% |
| Nov 24, 2025 | 21.58 | 21.58 | 21.58 | 23.33 | 21.58 | 1.08% |
| Nov 21, 2025 | 21.34 | 21.34 | 21.34 | 23.08 | 21.34 | 1.76% |
| Nov 20, 2025 | 20.97 | 20.97 | 20.97 | 22.68 | 20.97 | -1.90% |
| Nov 19, 2025 | 21.38 | 21.38 | 21.38 | 23.12 | 21.38 | 0.04% |
| Nov 18, 2025 | 21.37 | 21.37 | 21.37 | 23.11 | 21.37 | -0.99% |