T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.34
+0.22 (1.15%)
Apr 25, 2025, 8:02 PM EDT
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.69% |
| Apr 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
| Apr 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.53% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Apr 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% |
| Apr 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.93% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.56% |
| Apr 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 6.23% |
| Apr 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
| Apr 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.44% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -7.12% |
| Apr 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -5.75% |
| Apr 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Apr 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Mar 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Mar 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.19% |
| Mar 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Mar 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Mar 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Mar 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.90% |
| Mar 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Mar 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Mar 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Mar 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Mar 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Mar 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.77% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.47% |
| Mar 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Mar 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.77% |
| Mar 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Mar 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.56% |
| Mar 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Mar 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Feb 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Feb 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Feb 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Feb 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Feb 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Feb 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.27% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Feb 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Feb 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Feb 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Feb 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |