T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.46
+0.18 (0.89%)
Mar 3, 2025, 8:06 AM EST
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.77% |
| Mar 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Mar 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.56% |
| Mar 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Mar 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Feb 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Feb 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Feb 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Feb 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Feb 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Feb 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.27% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Feb 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Feb 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Feb 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Feb 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
| Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Feb 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Feb 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Feb 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| Feb 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Feb 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Feb 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Feb 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.85% |
| Jan 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Jan 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.49% |
| Jan 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Jan 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Jan 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.15% |
| Jan 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Jan 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Jan 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jan 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.27% |
| Jan 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jan 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jan 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Jan 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Jan 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Jan 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
| Jan 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jan 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Jan 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Jan 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.67% |
| Jan 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
| Dec 31, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Dec 30, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Dec 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Dec 26, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Dec 24, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |