T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.24 (0.92%)
Jul 9, 2026, 4:00 PM EST
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jul 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.44% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.04% |
| Jul 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.87% |
| Jul 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Jul 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.60% |
| Jun 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.32% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.27% |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.67% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -3.23% |
| Jun 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Jun 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.88% |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jun 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.24% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 3.38% |
| Jun 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.19% |
| Jun 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jun 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Jun 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.09% |
| Jun 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Jun 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Jun 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.08% |
| Jun 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.28% |
| May 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.83% |
| May 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| May 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.90% |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.59% |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.56% |
| May 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| May 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.13% |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| May 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| May 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.39% |
| May 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.94% |
| May 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.03% |
| May 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| May 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.25% |
| Apr 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |