T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.07 (-0.28%)
May 1, 2026, 4:00 PM EST
RPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.25% |
| Apr 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Apr 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Apr 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Apr 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.39% |
| Apr 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Apr 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.57% |
| Apr 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Apr 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Apr 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Apr 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Apr 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Apr 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 5.54% |
| Apr 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Apr 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Apr 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| Apr 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.16% |
| Mar 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.84% |
| Mar 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Mar 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.65% |
| Mar 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.68% |
| Mar 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Mar 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.89% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.64% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Mar 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.59% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Mar 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.16% |
| Mar 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.93% |
| Mar 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Mar 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.10% |
| Mar 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.38% |
| Mar 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.08% |
| Mar 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Feb 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Feb 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Feb 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Feb 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Feb 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Feb 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |