T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.02 (-0.08%)
Oct 16, 2026, 8:07 AM EST
RPGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Oct 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Oct 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.91% |
| Oct 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Oct 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.88% |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Oct 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Oct 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.08% |
| Oct 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Oct 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.81% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Sep 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Sep 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.50% |
| Sep 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Sep 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.79% |
| Sep 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.78% |
| Sep 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Sep 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.44% |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Sep 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| Sep 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Sep 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.48% |
| Sep 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Sep 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.65% |
| Sep 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.20% |
| Sep 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Sep 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Sep 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Sep 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.63% |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Aug 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Aug 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Aug 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% |
| Aug 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Aug 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.76% |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Aug 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Aug 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |