T. Rowe Price Global Industrials Fund (RPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.13 (0.50%)
Aug 27, 2026, 8:07 AM EST
RPGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Aug 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Aug 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% |
| Aug 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Aug 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.76% |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Aug 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Aug 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Aug 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.78% |
| Aug 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Aug 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.80% |
| Aug 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.11% |
| Jul 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Jul 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.00% |
| Jul 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.64% |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.17% |
| Jul 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Jul 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Jul 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Jul 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.25% |
| Jul 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.06% |
| Jul 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| Jul 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jul 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jul 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Jul 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.90% |
| Jul 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| Jul 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.44% |
| Jul 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.04% |
| Jul 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.87% |
| Jul 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.52% |
| Jul 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.60% |
| Jun 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.32% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.27% |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.67% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -3.23% |
| Jun 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Jun 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.88% |
| Jun 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |