T. Rowe Price Target 2035 Fund (RPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.03 (0.18%)
Feb 17, 2026, 8:07 AM EST
RPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | - | - |
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Feb 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Feb 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jan 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jan 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jan 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Jan 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Jan 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jan 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jan 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Jan 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jan 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jan 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jan 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Dec 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Dec 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Dec 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Dec 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Dec 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Dec 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -6.41% |
| Dec 19, 2025 | 16.15 | 16.15 | 16.15 | 17.33 | 16.14 | 0.41% |
| Dec 18, 2025 | 16.08 | 16.08 | 16.08 | 17.26 | 16.08 | 0.47% |
| Dec 17, 2025 | 16.01 | 16.01 | 16.01 | 17.18 | 16.01 | -0.52% |
| Dec 16, 2025 | 16.09 | 16.09 | 16.09 | 17.27 | 16.09 | -0.29% |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 17.32 | 16.14 | - |
| Dec 12, 2025 | 16.14 | 16.14 | 16.14 | 17.32 | 16.14 | -0.57% |
| Dec 11, 2025 | 16.23 | 16.23 | 16.23 | 17.42 | 16.23 | 0.23% |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 17.38 | 16.19 | 0.64% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 17.27 | 16.09 | -0.17% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 17.30 | 16.12 | -0.29% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 17.35 | 16.16 | 0.06% |
| Dec 4, 2025 | 16.15 | 16.15 | 16.15 | 17.34 | 16.15 | 0.06% |