T. Rowe Price Target 2035 Fund (RPGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
+0.21 (1.36%)
May 13, 2025, 8:07 AM EDT
RPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | - |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| May 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| May 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% |
| Apr 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Apr 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| Apr 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Apr 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Apr 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.81% |
| Apr 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.79% |
| Apr 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.78% |
| Apr 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.46% |
| Apr 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Mar 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Mar 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Mar 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Mar 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Mar 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Mar 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Mar 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Mar 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Mar 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Mar 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
| Mar 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Mar 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Mar 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |