T. Rowe Price Target 2035 Fund (RPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
RPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
| Mar 31, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.77% |
| Mar 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Mar 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Mar 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Mar 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Mar 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Mar 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Mar 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Mar 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Mar 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Mar 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Mar 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Mar 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Mar 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.36% |
| Mar 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Feb 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Feb 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Feb 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Feb 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Feb 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Feb 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Feb 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.88% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Feb 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jan 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jan 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Jan 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |