Skip to main content
logo
T. Rowe Price Target 2035 Fund (RPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.10 (-0.58%)
May 20, 2026, 8:07 AM EST

RPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202617.0417.0417.0417.04--
May 19, 202617.0417.0417.0417.0417.04-0.58%
May 18, 202617.1417.1417.1417.1417.140.18%
May 15, 202617.1117.1117.1117.1117.11-1.21%
May 14, 202617.3217.3217.3217.3217.320.29%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.29%
May 11, 202617.2717.2717.2717.2717.270.06%
May 8, 202617.2617.2617.2617.2617.260.41%
May 7, 202617.1917.1917.1917.1917.19-0.52%
May 6, 202617.2817.2817.2817.2817.281.29%
May 5, 202617.0617.0617.0617.0617.060.53%
May 4, 202616.9716.9716.9716.9716.97-0.35%
May 1, 202617.0317.0317.0317.0317.030.06%
Apr 30, 202617.0217.0217.0217.0217.020.89%
Apr 29, 202616.8716.8716.8716.8716.87-0.30%
Apr 28, 202616.9216.9216.9216.9216.92-0.35%
Apr 27, 202616.9816.9816.9816.9816.98-0.12%
Apr 24, 202617.0017.0017.0017.0017.000.41%
Apr 23, 202616.9316.9316.9316.9316.93-0.24%
Apr 22, 202616.9716.9716.9716.9716.970.41%
Apr 21, 202616.9016.9016.9016.9016.90-0.76%
Apr 20, 202617.0317.0317.0317.0317.03-0.12%
Apr 17, 202617.0517.0517.0517.0517.050.89%
Apr 16, 202616.9016.9016.9016.9016.900.06%
Apr 15, 202616.8916.8916.8916.8916.890.12%
Apr 14, 202616.8716.8716.8716.8716.870.66%
Apr 13, 202616.7616.7616.7616.7616.760.66%
Apr 10, 202616.6516.6516.6516.6516.65-0.06%
Apr 9, 202616.6616.6616.6616.6616.660.18%
Apr 8, 202616.6316.6316.6316.6316.632.15%
Apr 7, 202616.2816.2816.2816.2816.280.12%
Apr 6, 202616.2616.2616.2616.2616.260.25%
Apr 2, 202616.2216.2216.2216.2216.22-
Apr 1, 202616.2216.2216.2216.2216.220.68%
Mar 31, 202616.1116.1116.1116.1116.111.77%
Mar 30, 202615.8315.8315.8315.8315.83-0.06%
Mar 27, 202615.8415.8415.8415.8415.84-0.88%
Mar 26, 202615.9815.9815.9815.9815.98-1.30%
Mar 25, 202616.1916.1916.1916.1916.190.68%
Mar 24, 202616.0816.0816.0816.0816.08-0.12%
Mar 23, 202616.1016.1016.1016.1016.101.00%
Mar 20, 202615.9415.9415.9415.9415.94-1.48%
Mar 19, 202616.1816.1816.1816.1816.18-0.19%
Mar 18, 202616.2116.2116.2116.2116.21-1.04%
Mar 17, 202616.3816.3816.3816.3816.380.31%
Mar 16, 202616.3316.3316.3316.3316.330.86%
Mar 13, 202616.1916.1916.1916.1916.19-0.49%
Mar 12, 202616.2716.2716.2716.2716.27-1.27%
Mar 11, 202616.4816.4816.4816.4816.48-0.30%