Skip to main content
logo
T. Rowe Price Target 2035 Fund (RPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.08 (0.46%)
Oct 16, 2026, 8:07 AM EST

RPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4517.4517.4517.4517.45-
Oct 15, 202617.4517.4517.4517.4517.450.46%
Oct 14, 202617.3717.3717.3717.3717.37-0.69%
Oct 13, 202617.4917.4917.4917.4917.490.06%
Oct 12, 202617.4817.4817.4817.4817.48-0.11%
Oct 9, 202617.5017.5017.5017.5017.500.46%
Oct 8, 202617.4217.4217.4217.4217.42-0.23%
Oct 7, 202617.4617.4617.4617.4617.46-0.46%
Oct 6, 202617.5417.5417.5417.5417.540.29%
Oct 5, 202617.4917.4917.4917.4917.490.40%
Oct 2, 202617.4217.4217.4217.4217.420.58%
Oct 1, 202617.3217.3217.3217.3217.32-0.06%
Sep 30, 202617.3317.3317.3317.3317.33-0.35%
Sep 29, 202617.3917.3917.3917.3917.39-0.06%
Sep 28, 202617.4017.4017.4017.4017.40-0.57%
Sep 25, 202617.5017.5017.5017.5017.500.34%
Sep 24, 202617.4417.4417.4417.4417.44-0.23%
Sep 23, 202617.4817.4817.4817.4817.48-0.85%
Sep 22, 202617.6317.6317.6317.6317.630.11%
Sep 21, 202617.6117.6117.6117.6117.610.86%
Sep 18, 202617.4617.4617.4617.4617.46-0.23%
Sep 17, 202617.5017.5017.5017.5017.500.86%
Sep 16, 202617.3517.3517.3517.3517.35-0.34%
Sep 15, 202617.4117.4117.4117.4117.41-0.29%
Sep 14, 202617.4617.4617.4617.4617.46-0.57%
Sep 11, 202617.5617.5617.5617.5617.560.46%
Sep 10, 202617.4817.4817.4817.4817.48-0.74%
Sep 9, 202617.6117.6117.6117.6117.61-0.45%
Sep 8, 202617.6917.6917.6917.6917.69-0.28%
Sep 4, 202617.7417.7417.7417.7417.74-0.06%
Sep 3, 202617.7517.7517.7517.7517.750.57%
Sep 2, 202617.6517.6517.6517.6517.650.28%
Sep 1, 202617.6017.6017.6017.6017.60-0.45%
Aug 31, 202617.6817.6817.6817.6817.68-0.23%
Aug 28, 202617.7217.7217.7217.7217.72-0.39%
Aug 27, 202617.7917.7917.7917.7917.790.23%
Aug 26, 202617.7517.7517.7517.7517.75-0.11%
Aug 25, 202617.7717.7717.7717.7717.770.40%
Aug 24, 202617.7017.7017.7017.7017.70-0.23%
Aug 21, 202617.7417.7417.7417.7417.740.40%
Aug 20, 202617.6717.6717.6717.6717.67-0.28%
Aug 19, 202617.7217.7217.7217.7217.720.28%
Aug 18, 202617.6717.6717.6717.6717.67-0.62%
Aug 17, 202617.7817.7817.7817.7817.78-0.22%
Aug 14, 202617.8217.8217.8217.8217.82-
Aug 13, 202617.8217.8217.8217.8217.820.28%
Aug 12, 202617.7717.7717.7717.7717.770.23%
Aug 11, 202617.7317.7317.7317.7317.73-
Aug 10, 202617.7317.7317.7317.7317.73-0.17%
Aug 7, 202617.7617.7617.7617.7617.760.57%