Reinhart Genesis PMV Fund Investor Class (RPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.22 (1.34%)
Feb 13, 2026, 9:30 AM EST
RPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.34% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.09% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Feb 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Feb 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.99% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Feb 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Jan 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jan 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.20% |
| Jan 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jan 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.87% |
| Jan 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Jan 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jan 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jan 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Jan 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jan 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Jan 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jan 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jan 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jan 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.56% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Dec 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Dec 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Dec 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Dec 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -7.77% |
| Dec 16, 2025 | 15.67 | 15.67 | 15.67 | 16.87 | 15.67 | -0.41% |
| Dec 15, 2025 | 15.74 | 15.74 | 15.74 | 16.94 | 15.74 | -0.12% |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 16.96 | 15.76 | -1.22% |
| Dec 11, 2025 | 15.95 | 15.95 | 15.95 | 17.17 | 15.95 | 0.76% |
| Dec 10, 2025 | 15.83 | 15.83 | 15.83 | 17.04 | 15.83 | 2.53% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 16.62 | 15.44 | - |
| Dec 8, 2025 | 15.44 | 15.44 | 15.44 | 16.62 | 15.44 | -0.54% |
| Dec 5, 2025 | 15.53 | 15.53 | 15.53 | 16.71 | 15.53 | 0.12% |
| Dec 4, 2025 | 15.51 | 15.51 | 15.51 | 16.69 | 15.51 | 0.48% |
| Dec 3, 2025 | 15.43 | 15.43 | 15.43 | 16.61 | 15.43 | 1.28% |