Reinhart Genesis PMV Fund Investor Class (RPMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
RPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Apr 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Apr 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.57% |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.30% |
| Apr 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.32% |
| Apr 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% |
| Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Apr 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -4.19% |
| Apr 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 8.73% |
| Apr 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.51% |
| Apr 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Apr 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.87% |
| Apr 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -6.51% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Apr 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Mar 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.78% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Mar 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Mar 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.20% |
| Mar 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Mar 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Mar 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Mar 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Mar 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Mar 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.25% |
| Mar 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Mar 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Mar 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Mar 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Mar 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.19% |
| Mar 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Mar 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Mar 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Mar 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.85% |
| Feb 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Feb 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.45% |
| Feb 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Feb 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Feb 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.89% |
| Feb 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Feb 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |