RPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Aug 25, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-1.00%
Aug 21, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.48%
Aug 17, 2026	20.22	20.22	20.22	20.22	20.22	-0.59%
Aug 14, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	0.85%
Aug 12, 2026	20.11	20.11	20.11	20.11	20.11	0.95%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-2.11%
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	0.05%
Aug 6, 2026	20.37	20.37	20.37	20.37	20.37	2.31%
Aug 5, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Aug 4, 2026	20.17	20.17	20.17	20.17	20.17	1.31%
Aug 3, 2026	19.91	19.91	19.91	19.91	19.91	1.27%
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Jul 30, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Jul 29, 2026	19.56	19.56	19.56	19.56	19.56	-1.81%
Jul 28, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Jul 27, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Jul 24, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jul 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Jul 22, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
Jul 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jul 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Jul 16, 2026	19.88	19.88	19.88	19.88	19.88	1.22%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jul 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Jul 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jul 10, 2026	19.76	19.76	19.76	19.76	19.76	-
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	1.33%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jun 26, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jun 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%