Skip to main content
logo
Reinhart Genesis PMV Fund Investor Class (RPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.02 (-0.11%)
At close: May 18, 2026

RPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7517.7517.7517.7517.75-0.17%
May 18, 202617.7817.7817.7817.7817.78-0.11%
May 15, 202617.8017.8017.8017.8017.80-0.89%
May 14, 202617.9617.9617.9617.9617.960.11%
May 13, 202617.9417.9417.9417.9417.94-0.44%
May 12, 202618.0218.0218.0218.0218.02-1.31%
May 11, 202618.2618.2618.2618.2618.26-0.27%
May 8, 202618.3118.3118.3118.3118.31-0.16%
May 7, 202618.3418.3418.3418.3418.340.82%
May 6, 202618.1918.1918.1918.1918.191.56%
May 5, 202617.9117.9117.9117.9117.911.36%
May 4, 202617.6717.6717.6717.6717.67-1.56%
May 1, 202617.9517.9517.9517.9517.950.28%
Apr 30, 202617.9017.9017.9017.9017.900.62%
Apr 29, 202617.7917.7917.7917.7917.792.07%
Apr 28, 202617.4317.4317.4317.4317.430.11%
Apr 27, 202617.4117.4117.4117.4117.41-0.63%
Apr 24, 202617.5217.5217.5217.5217.520.86%
Apr 23, 202617.3717.3717.3717.3717.37-1.98%
Apr 22, 202617.7217.7217.7217.7217.720.45%
Apr 21, 202617.6417.6417.6417.6417.64-0.45%
Apr 20, 202617.7217.7217.7217.7217.721.37%
Apr 17, 202617.4817.4817.4817.4817.481.81%
Apr 16, 202617.1717.1717.1717.1717.17-0.06%
Apr 15, 202617.1817.1817.1817.1817.180.76%
Apr 14, 202617.0517.0517.0517.0517.050.71%
Apr 13, 202616.9316.9316.9316.9316.931.74%
Apr 10, 202616.6416.6416.6416.6416.64-0.48%
Apr 9, 202616.7216.7216.7216.7216.720.84%
Apr 8, 202616.5816.5816.5816.5816.583.11%
Apr 7, 202616.0816.0816.0816.0816.08-0.25%
Apr 6, 202616.1216.1216.1216.1216.120.88%
Apr 2, 202615.9815.9815.9815.9815.980.38%
Apr 1, 202615.9215.9215.9215.9215.920.76%
Mar 31, 202615.8015.8015.8015.8015.802.53%
Mar 30, 202615.4115.4115.4115.4115.41-0.71%
Mar 27, 202615.5215.5215.5215.5215.52-1.96%
Mar 26, 202615.8315.8315.8315.8315.83-0.81%
Mar 25, 202615.9615.9615.9615.9615.960.63%
Mar 24, 202615.8615.8615.8615.8615.861.21%
Mar 23, 202615.6715.6715.6715.6715.672.28%
Mar 20, 202615.3215.3215.3215.3215.32-1.42%
Mar 19, 202615.5415.5415.5415.5415.54-0.58%
Mar 18, 202615.6315.6315.6315.6315.63-1.33%
Mar 17, 202615.8415.8415.8415.8415.840.96%
Mar 16, 202615.6915.6915.6915.6915.690.58%
Mar 13, 202615.6015.6015.6015.6015.60-0.06%
Mar 12, 202615.6115.6115.6115.6115.61-2.07%
Mar 11, 202615.9415.9415.9415.9415.94-0.87%
Mar 10, 202616.0816.0816.0816.0816.08-0.86%