Reinhart Genesis PMV Investor (RPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
+0.22 (1.18%)
At close: Oct 15, 2026
RPMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Oct 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.53% |
| Oct 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Oct 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| Oct 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Oct 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Oct 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Oct 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Oct 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Oct 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.28% |
| Sep 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Sep 29, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.00% |
| Sep 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Sep 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Sep 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.05% |
| Sep 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Sep 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Sep 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Sep 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Sep 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.25% |
| Sep 11, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| Sep 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| Sep 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
| Sep 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.04% |
| Sep 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Sep 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.65% |
| Aug 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| Aug 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Aug 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Aug 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Aug 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Aug 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.00% |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Aug 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Aug 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Aug 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Aug 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Aug 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Aug 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Aug 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.11% |
| Aug 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.31% |