RPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jun 26, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jun 25, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jun 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jun 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Jun 12, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jun 11, 2026	19.14	19.14	19.14	19.14	19.14	2.90%
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jun 8, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
May 26, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
May 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
May 20, 2026	18.06	18.06	18.06	18.06	18.06	1.75%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
May 18, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
May 15, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
May 14, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
May 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
May 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
May 6, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
May 5, 2026	17.91	17.91	17.91	17.91	17.91	1.36%
May 4, 2026	17.67	17.67	17.67	17.67	17.67	-1.56%
May 1, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Apr 29, 2026	17.79	17.79	17.79	17.79	17.79	2.07%
Apr 28, 2026	17.43	17.43	17.43	17.43	17.43	0.11%
Apr 27, 2026	17.41	17.41	17.41	17.41	17.41	-0.63%