Reinhart Genesis PMV Fund Advisor Class (RPMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.35
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
RPMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Apr 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Apr 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.63% |
| Apr 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.73% |
| Apr 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.28% |
| Apr 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.37% |
| Apr 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Apr 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Apr 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Apr 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -4.15% |
| Apr 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 8.73% |
| Apr 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.49% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| Apr 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -3.84% |
| Apr 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -6.46% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Apr 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Mar 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Mar 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Mar 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Mar 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Mar 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.24% |
| Mar 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Mar 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Mar 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Mar 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Mar 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.23% |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| Mar 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Mar 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
| Mar 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Mar 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.03% |
| Mar 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Mar 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Mar 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.90% |
| Feb 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Feb 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Feb 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Feb 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Feb 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.87% |
| Feb 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Feb 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |