Skip to main content
logo
Reinhart Genesis PMV Fund Advisor Class (RPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.05 (0.31%)
At close: Apr 2, 2026

RPMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1016.1016.1016.1016.100.81%
Mar 31, 202615.9715.9715.9715.9715.972.50%
Mar 30, 202615.5815.5815.5815.5815.58-0.70%
Mar 27, 202615.6915.6915.6915.6915.69-1.94%
Mar 26, 202616.0016.0016.0016.0016.00-0.87%
Mar 25, 202616.1416.1416.1416.1416.140.62%
Mar 24, 202616.0416.0416.0416.0416.041.26%
Mar 23, 202615.8415.8415.8415.8415.842.26%
Mar 20, 202615.4915.4915.4915.4915.49-1.40%
Mar 19, 202615.7115.7115.7115.7115.71-0.57%
Mar 18, 202615.8015.8015.8015.8015.80-1.37%
Mar 17, 202616.0216.0216.0216.0216.021.01%
Mar 16, 202615.8615.8615.8615.8615.860.63%
Mar 13, 202615.7615.7615.7615.7615.76-0.13%
Mar 12, 202615.7815.7815.7815.7815.78-2.05%
Mar 11, 202616.1116.1116.1116.1116.11-0.86%
Mar 10, 202616.2516.2516.2516.2516.25-0.91%
Mar 9, 202616.4016.4016.4016.4016.400.80%
Mar 6, 202616.2716.2716.2716.2716.27-2.11%
Mar 5, 202616.6216.6216.6216.6216.62-0.84%
Mar 4, 202616.7616.7616.7616.7616.760.54%
Mar 3, 202616.6716.6716.6716.6716.67-1.13%
Mar 2, 202616.8616.8616.8616.8616.861.38%
Feb 27, 202616.6316.6316.6316.6316.63-1.13%
Feb 26, 202616.8216.8216.8216.8216.820.72%
Feb 25, 202616.7016.7016.7016.7016.701.09%
Feb 24, 202616.5216.5216.5216.5216.520.79%
Feb 23, 202616.3916.3916.3916.3916.39-2.38%
Feb 20, 202616.7916.7916.7916.7916.790.72%
Feb 19, 202616.6716.6716.6716.6716.67-0.83%
Feb 18, 202616.8116.8116.8116.8116.810.18%
Feb 17, 202616.7816.7816.7816.7816.78-
Feb 13, 202616.7816.7816.7816.7816.781.27%
Feb 12, 202616.5716.5716.5716.5716.57-2.07%
Feb 11, 202616.9216.9216.9216.9216.92-0.70%
Feb 10, 202617.0417.0417.0417.0417.04-0.06%
Feb 9, 202617.0517.0517.0517.0517.05-0.06%
Feb 6, 202617.0617.0617.0617.0617.062.03%
Feb 5, 202616.7216.7216.7216.7216.72-0.06%
Feb 4, 202616.7316.7316.7316.7316.731.33%
Feb 3, 202616.5116.5116.5116.5116.51-1.02%
Feb 2, 202616.6816.6816.6816.6816.680.97%
Jan 30, 202616.5216.5216.5216.5216.520.06%
Jan 29, 202616.5116.5116.5116.5116.510.98%
Jan 28, 202616.3516.3516.3516.3516.35-1.03%
Jan 27, 202616.5216.5216.5216.5216.52-0.72%
Jan 26, 202616.6416.6416.6416.6416.64-0.06%
Jan 23, 202616.6516.6516.6516.6516.65-2.17%
Jan 22, 202617.0217.0217.0217.0217.020.18%
Jan 21, 202616.9916.9916.9916.9916.992.85%