Reinhart Genesis PMV Fund Advisor Class (RPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.21 (1.27%)
Feb 13, 2026, 9:30 AM EST
RPMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Feb 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.07% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Feb 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Feb 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Feb 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
| Feb 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Feb 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Feb 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Jan 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jan 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Jan 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Jan 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jan 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Jan 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.17% |
| Jan 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jan 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.85% |
| Jan 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Jan 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jan 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jan 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Jan 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jan 7, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Jan 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.53% |
| Jan 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Dec 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Dec 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Dec 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Dec 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Dec 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Dec 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -7.80% |
| Dec 16, 2025 | 15.84 | 15.84 | 15.84 | 17.05 | 15.84 | -0.35% |
| Dec 15, 2025 | 15.90 | 15.90 | 15.90 | 17.11 | 15.90 | -0.12% |
| Dec 12, 2025 | 15.92 | 15.92 | 15.92 | 17.13 | 15.92 | -1.21% |
| Dec 11, 2025 | 16.11 | 16.11 | 16.11 | 17.34 | 16.11 | 0.76% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 17.21 | 15.99 | 2.50% |
| Dec 9, 2025 | 15.60 | 15.60 | 15.60 | 16.79 | 15.60 | 0.06% |
| Dec 8, 2025 | 15.59 | 15.59 | 15.59 | 16.78 | 15.59 | -0.59% |
| Dec 5, 2025 | 15.68 | 15.68 | 15.68 | 16.88 | 15.68 | 0.12% |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 16.86 | 15.67 | 0.54% |
| Dec 3, 2025 | 15.58 | 15.58 | 15.58 | 16.77 | 15.58 | 1.21% |