Reinhart Genesis PMV Fund Advisor Class (RPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.23 (1.22%)
At close: Oct 15, 2026
RPMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Oct 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.62% |
| Oct 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Oct 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Oct 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Oct 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Oct 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.83% |
| Oct 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Oct 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Oct 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Oct 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
| Sep 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Sep 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Sep 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.99% |
| Sep 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Sep 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Sep 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Sep 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Sep 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Sep 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Sep 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Sep 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Sep 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Sep 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Sep 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Sep 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Sep 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
| Sep 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Sep 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Sep 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Sep 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.68% |
| Aug 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Aug 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Aug 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Aug 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.99% |
| Aug 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% |
| Aug 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Aug 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.47% |
| Aug 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Aug 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Aug 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Aug 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Aug 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.13% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Aug 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.28% |