Skip to main content
logo
Reinhart Genesis PMV Fund Advisor Class (RPMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.03 (-0.17%)
At close: May 19, 2026

RPMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9517.9517.9517.9517.95-0.17%
May 18, 202617.9817.9817.9817.9817.98-0.11%
May 15, 202618.0018.0018.0018.0018.00-0.88%
May 14, 202618.1618.1618.1618.1618.160.11%
May 13, 202618.1418.1418.1418.1418.14-0.44%
May 12, 202618.2218.2218.2218.2218.22-1.30%
May 11, 202618.4618.4618.4618.4618.46-0.32%
May 8, 202618.5218.5218.5218.5218.52-0.11%
May 7, 202618.5418.5418.5418.5418.540.82%
May 6, 202618.3918.3918.3918.3918.391.55%
May 5, 202618.1118.1118.1118.1118.111.34%
May 4, 202617.8717.8717.8717.8717.87-1.54%
May 1, 202618.1518.1518.1518.1518.150.33%
Apr 30, 202618.0918.0918.0918.0918.090.56%
Apr 29, 202617.9917.9917.9917.9917.992.10%
Apr 28, 202617.6217.6217.6217.6217.620.11%
Apr 27, 202617.6017.6017.6017.6017.60-0.68%
Apr 24, 202617.7217.7217.7217.7217.720.91%
Apr 23, 202617.5617.5617.5617.5617.56-1.95%
Apr 22, 202617.9117.9117.9117.9117.910.39%
Apr 21, 202617.8417.8417.8417.8417.84-0.39%
Apr 20, 202617.9117.9117.9117.9117.911.36%
Apr 17, 202617.6717.6717.6717.6717.671.79%
Apr 16, 202617.3617.3617.3617.3617.36-
Apr 15, 202617.3617.3617.3617.3617.360.70%
Apr 14, 202617.2417.2417.2417.2417.240.70%
Apr 13, 202617.1217.1217.1217.1217.121.78%
Apr 10, 202616.8216.8216.8216.8216.82-0.47%
Apr 9, 202616.9016.9016.9016.9016.900.84%
Apr 8, 202616.7616.7616.7616.7616.763.08%
Apr 7, 202616.2616.2616.2616.2616.26-0.25%
Apr 6, 202616.3016.3016.3016.3016.300.93%
Apr 2, 202616.1516.1516.1516.1516.150.31%
Apr 1, 202616.1016.1016.1016.1016.100.81%
Mar 31, 202615.9715.9715.9715.9715.972.50%
Mar 30, 202615.5815.5815.5815.5815.58-0.70%
Mar 27, 202615.6915.6915.6915.6915.69-1.94%
Mar 26, 202616.0016.0016.0016.0016.00-0.87%
Mar 25, 202616.1416.1416.1416.1416.140.62%
Mar 24, 202616.0416.0416.0416.0416.041.26%
Mar 23, 202615.8415.8415.8415.8415.842.26%
Mar 20, 202615.4915.4915.4915.4915.49-1.40%
Mar 19, 202615.7115.7115.7115.7115.71-0.57%
Mar 18, 202615.8015.8015.8015.8015.80-1.37%
Mar 17, 202616.0216.0216.0216.0216.021.01%
Mar 16, 202615.8615.8615.8615.8615.860.63%
Mar 13, 202615.7615.7615.7615.7615.76-0.13%
Mar 12, 202615.7815.7815.7815.7815.78-2.05%
Mar 11, 202616.1116.1116.1116.1116.11-0.86%
Mar 10, 202616.2516.2516.2516.2516.25-0.91%