RPMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Jul 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Jul 2, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	0.80%
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
Jun 26, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Jun 25, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
Jun 24, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Jun 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jun 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Jun 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Jun 12, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	2.92%
Jun 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 9, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-1.37%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Jun 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
May 28, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	1.78%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 14, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
May 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
May 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
May 6, 2026	18.39	18.39	18.39	18.39	18.39	1.55%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	1.34%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
May 1, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Apr 29, 2026	17.99	17.99	17.99	17.99	17.99	2.10%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Apr 27, 2026	17.60	17.60	17.60	17.60	17.60	-0.68%