T. Rowe Price Mid-Cap Growth (RPMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.34
+0.91 (0.90%)
Sep 26, 2025, 4:00 PM EDT
RPMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | - | - |
| Sep 25, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -0.72% |
| Sep 24, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -0.33% |
| Sep 23, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.35% |
| Sep 22, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.19% |
| Sep 19, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.43% |
| Sep 18, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.90% |
| Sep 17, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.09% |
| Sep 16, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.19% |
| Sep 15, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.41% |
| Sep 12, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -1.44% |
| Sep 11, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 1.55% |
| Sep 10, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.62% |
| Sep 9, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.42% |
| Sep 8, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.27% |
| Sep 5, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.32% |
| Sep 4, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.58% |
| Sep 3, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.33% |
| Sep 2, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.07% |
| Aug 29, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.47% |
| Aug 28, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.17% |
| Aug 27, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.45% |
| Aug 26, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.12% |
| Aug 25, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -0.95% |
| Aug 22, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 1.90% |
| Aug 21, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.19% |
| Aug 20, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.37% |
| Aug 19, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.16% |
| Aug 18, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.01% |
| Aug 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.11% |
| Aug 14, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.73% |
| Aug 13, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 1.73% |
| Aug 12, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 1.39% |
| Aug 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.70% |
| Aug 8, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.84% |
| Aug 7, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.38% |
| Aug 6, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.12% |
| Aug 5, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.46% |
| Aug 4, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 1.67% |
| Aug 1, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -1.24% |
| Jul 31, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.62% |
| Jul 30, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.19% |
| Jul 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.17% |
| Jul 28, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.39% |
| Jul 25, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.51% |
| Jul 24, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.03% |
| Jul 23, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.76% |
| Jul 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 1.07% |
| Jul 21, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -0.99% |
| Jul 18, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.09% |