RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	97.68	97.68	97.68	97.68	97.68	0.84%
Feb 12, 2026	96.87	96.87	96.87	96.87	96.87	-1.89%
Feb 11, 2026	98.74	98.74	98.74	98.74	98.74	-0.35%
Feb 10, 2026	99.09	99.09	99.09	99.09	99.09	0.14%
Feb 9, 2026	98.95	98.95	98.95	98.95	98.95	0.14%
Feb 6, 2026	98.81	98.81	98.81	98.81	98.81	1.96%
Feb 5, 2026	96.91	96.91	96.91	96.91	96.91	-0.65%
Feb 4, 2026	97.54	97.54	97.54	97.54	97.54	0.44%
Feb 3, 2026	97.11	97.11	97.11	97.11	97.11	-1.13%
Feb 2, 2026	98.22	98.22	98.22	98.22	98.22	0.70%
Jan 30, 2026	97.54	97.54	97.54	97.54	97.54	-0.94%
Jan 29, 2026	98.47	98.47	98.47	98.47	98.47	-0.55%
Jan 28, 2026	99.01	99.01	99.01	99.01	99.01	-0.55%
Jan 27, 2026	99.56	99.56	99.56	99.56	99.56	-0.61%
Jan 26, 2026	100.17	100.17	100.17	100.17	100.17	0.23%
Jan 23, 2026	99.94	99.94	99.94	99.94	99.94	-0.61%
Jan 22, 2026	100.55	100.55	100.55	100.55	100.55	0.33%
Jan 21, 2026	100.22	100.22	100.22	100.22	100.22	1.52%
Jan 20, 2026	98.72	98.72	98.72	98.72	98.72	-1.76%
Jan 16, 2026	100.49	100.49	100.49	100.49	100.49	-0.57%
Jan 15, 2026	101.07	101.07	101.07	101.07	101.07	0.32%
Jan 14, 2026	100.75	100.75	100.75	100.75	100.75	-0.09%
Jan 13, 2026	100.84	100.84	100.84	100.84	100.84	-0.08%
Jan 12, 2026	100.92	100.92	100.92	100.92	100.92	0.20%
Jan 9, 2026	100.72	100.72	100.72	100.72	100.72	0.57%
Jan 8, 2026	100.15	100.15	100.15	100.15	100.15	0.05%
Jan 7, 2026	100.10	100.10	100.10	100.10	100.10	-0.43%
Jan 6, 2026	100.53	100.53	100.53	100.53	100.53	1.59%
Jan 5, 2026	98.96	98.96	98.96	98.96	98.96	1.17%
Jan 2, 2026	97.82	97.82	97.82	97.82	97.82	0.60%
Dec 31, 2025	97.24	97.24	97.24	97.24	97.24	-0.91%
Dec 30, 2025	98.13	98.13	98.13	98.13	98.13	-0.25%
Dec 29, 2025	98.38	98.38	98.38	98.38	98.38	-0.31%
Dec 26, 2025	98.69	98.69	98.69	98.69	98.69	0.02%
Dec 24, 2025	98.67	98.67	98.67	98.67	98.67	0.15%
Dec 23, 2025	98.52	98.52	98.52	98.52	98.52	-0.48%
Dec 22, 2025	99.00	99.00	99.00	99.00	99.00	0.76%
Dec 19, 2025	98.25	98.25	98.25	98.25	98.25	0.82%
Dec 18, 2025	97.45	97.45	97.45	97.45	97.45	0.25%
Dec 17, 2025	97.21	97.21	97.21	97.21	97.21	-0.28%
Dec 16, 2025	97.48	97.48	97.48	97.48	97.48	-0.57%
Dec 15, 2025	98.04	98.04	98.04	98.04	98.04	-0.18%
Dec 12, 2025	98.22	98.22	98.22	98.22	98.22	-0.68%
Dec 11, 2025	98.89	98.89	98.89	98.89	98.89	-5.02%
Dec 10, 2025	97.95	97.95	97.95	104.12	97.94	0.95%
Dec 9, 2025	97.02	97.02	97.02	103.14	97.02	-0.43%
Dec 8, 2025	97.45	97.45	97.45	103.59	97.45	-0.75%
Dec 5, 2025	98.18	98.18	98.18	104.37	98.18	0.34%
Dec 4, 2025	97.85	97.85	97.85	104.02	97.85	0.20%
Dec 3, 2025	97.65	97.65	97.65	103.81	97.65	0.89%