T. Rowe Price Mid-Cap Growth Fund (RPMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.27
+0.20 (0.20%)
Jun 5, 2025, 8:09 AM EDT
RPMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Jun 4, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.20% |
| Jun 3, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 1.06% |
| Jun 2, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.28% |
| May 30, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.10% |
| May 29, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.49% |
| May 28, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.69% |
| May 27, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1.78% |
| May 23, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.67% |
| May 22, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.06% |
| May 21, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -2.48% |
| May 20, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.18% |
| May 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.19% |
| May 16, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.91% |
| May 15, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.36% |
| May 14, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.49% |
| May 13, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.15% |
| May 12, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 3.43% |
| May 9, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.31% |
| May 8, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.90% |
| May 7, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.97% |
| May 6, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -1.10% |
| May 5, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.07% |
| May 2, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 1.87% |
| May 1, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.23% |
| Apr 30, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.16% |
| Apr 29, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.65% |
| Apr 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.22% |
| Apr 25, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.01% |
| Apr 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 2.20% |
| Apr 23, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 1.47% |
| Apr 22, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 2.45% |
| Apr 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.14% |
| Apr 17, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.68% |
| Apr 16, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.17% |
| Apr 15, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.41% |
| Apr 14, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 1.11% |
| Apr 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.74% |
| Apr 10, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -3.55% |
| Apr 9, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 8.61% |
| Apr 8, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -2.20% |
| Apr 7, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.20% |
| Apr 4, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -5.52% |
| Apr 3, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -5.07% |
| Apr 2, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.09% |
| Apr 1, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.19% |
| Mar 31, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.05% |
| Mar 28, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -2.06% |
| Mar 27, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.17% |
| Mar 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.68% |