RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	90.75	90.75	90.75	90.75	-	-
Mar 30, 2026	90.75	90.75	90.75	90.75	90.75	-0.34%
Mar 27, 2026	91.06	91.06	91.06	91.06	91.06	-1.87%
Mar 26, 2026	92.80	92.80	92.80	92.80	92.80	-1.27%
Mar 25, 2026	93.99	93.99	93.99	93.99	93.99	0.74%
Mar 24, 2026	93.30	93.30	93.30	93.30	93.30	0.03%
Mar 23, 2026	93.27	93.27	93.27	93.27	93.27	1.50%
Mar 20, 2026	91.89	91.89	91.89	91.89	91.89	-1.39%
Mar 19, 2026	93.19	93.19	93.19	93.19	93.19	0.19%
Mar 18, 2026	93.01	93.01	93.01	93.01	93.01	-1.36%
Mar 17, 2026	94.29	94.29	94.29	94.29	94.29	0.63%
Mar 16, 2026	93.70	93.70	93.70	93.70	93.70	1.19%
Mar 13, 2026	92.60	92.60	92.60	92.60	92.60	-0.28%
Mar 12, 2026	92.86	92.86	92.86	92.86	92.86	-2.10%
Mar 11, 2026	94.85	94.85	94.85	94.85	94.85	-0.55%
Mar 10, 2026	95.37	95.37	95.37	95.37	95.37	-1.15%
Mar 9, 2026	96.48	96.48	96.48	96.48	96.48	0.69%
Mar 6, 2026	95.82	95.82	95.82	95.82	95.82	-1.82%
Mar 5, 2026	97.60	97.60	97.60	97.60	97.60	-0.98%
Mar 4, 2026	98.57	98.57	98.57	98.57	98.57	-0.10%
Mar 3, 2026	98.67	98.67	98.67	98.67	98.67	-1.09%
Mar 2, 2026	99.76	99.76	99.76	99.76	99.76	-0.24%
Feb 27, 2026	100.00	100.00	100.00	100.00	100.00	-0.25%
Feb 26, 2026	100.25	100.25	100.25	100.25	100.25	0.95%
Feb 25, 2026	99.31	99.31	99.31	99.31	99.31	0.18%
Feb 24, 2026	99.13	99.13	99.13	99.13	99.13	1.23%
Feb 23, 2026	97.93	97.93	97.93	97.93	97.93	-1.26%
Feb 20, 2026	99.18	99.18	99.18	99.18	99.18	0.19%
Feb 19, 2026	98.99	98.99	98.99	98.99	98.99	-0.23%
Feb 18, 2026	99.22	99.22	99.22	99.22	99.22	1.01%
Feb 17, 2026	98.23	98.23	98.23	98.23	98.23	0.56%
Feb 13, 2026	97.68	97.68	97.68	97.68	97.68	0.84%
Feb 12, 2026	96.87	96.87	96.87	96.87	96.87	-1.89%
Feb 11, 2026	98.74	98.74	98.74	98.74	98.74	-0.35%
Feb 10, 2026	99.09	99.09	99.09	99.09	99.09	0.14%
Feb 9, 2026	98.95	98.95	98.95	98.95	98.95	0.14%
Feb 6, 2026	98.81	98.81	98.81	98.81	98.81	1.96%
Feb 5, 2026	96.91	96.91	96.91	96.91	96.91	-0.65%
Feb 4, 2026	97.54	97.54	97.54	97.54	97.54	0.44%
Feb 3, 2026	97.11	97.11	97.11	97.11	97.11	-1.13%
Feb 2, 2026	98.22	98.22	98.22	98.22	98.22	0.70%
Jan 30, 2026	97.54	97.54	97.54	97.54	97.54	-0.94%
Jan 29, 2026	98.47	98.47	98.47	98.47	98.47	-0.55%
Jan 28, 2026	99.01	99.01	99.01	99.01	99.01	-0.55%
Jan 27, 2026	99.56	99.56	99.56	99.56	99.56	-0.61%
Jan 26, 2026	100.17	100.17	100.17	100.17	100.17	0.23%
Jan 23, 2026	99.94	99.94	99.94	99.94	99.94	-0.61%
Jan 22, 2026	100.55	100.55	100.55	100.55	100.55	0.33%
Jan 21, 2026	100.22	100.22	100.22	100.22	100.22	1.52%
Jan 20, 2026	98.72	98.72	98.72	98.72	98.72	-1.76%