RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	100.06	100.06	100.06	100.06	-	-1.48%
Jul 14, 2025	101.56	101.56	101.56	101.56	101.56	0.21%
Jul 11, 2025	101.35	101.35	101.35	101.35	101.35	-1.11%
Jul 10, 2025	102.49	102.49	102.49	102.49	102.49	0.12%
Jul 9, 2025	102.37	102.37	102.37	102.37	102.37	0.80%
Jul 8, 2025	101.56	101.56	101.56	101.56	101.56	0.21%
Jul 7, 2025	101.35	101.35	101.35	101.35	101.35	-0.68%
Jul 3, 2025	102.04	102.04	102.04	102.04	102.04	0.42%
Jul 2, 2025	101.61	101.61	101.61	101.61	101.61	0.33%
Jul 1, 2025	101.28	101.28	101.28	101.28	101.28	0.49%
Jun 30, 2025	100.79	100.79	100.79	100.79	100.79	0.25%
Jun 27, 2025	100.54	100.54	100.54	100.54	100.54	0.34%
Jun 26, 2025	100.20	100.20	100.20	100.20	100.20	0.50%
Jun 25, 2025	99.70	99.70	99.70	99.70	99.70	-0.73%
Jun 24, 2025	100.43	100.43	100.43	100.43	100.43	1.26%
Jun 23, 2025	99.18	99.18	99.18	99.18	99.18	0.66%
Jun 20, 2025	98.53	98.53	98.53	98.53	98.53	0.14%
Jun 18, 2025	98.39	98.39	98.39	98.39	98.39	0.32%
Jun 17, 2025	98.08	98.08	98.08	98.08	98.08	-0.82%
Jun 16, 2025	98.89	98.89	98.89	98.89	98.89	1.22%
Jun 13, 2025	97.70	97.70	97.70	97.70	97.70	-1.43%
Jun 12, 2025	99.12	99.12	99.12	99.12	99.12	-0.03%
Jun 11, 2025	99.15	99.15	99.15	99.15	99.15	-0.48%
Jun 10, 2025	99.63	99.63	99.63	99.63	99.63	0.47%
Jun 9, 2025	99.16	99.16	99.16	99.16	99.16	0.01%
Jun 6, 2025	99.15	99.15	99.15	99.15	99.15	0.67%
Jun 5, 2025	98.49	98.49	98.49	98.49	98.49	0.22%
Jun 4, 2025	98.27	98.27	98.27	98.27	98.27	0.20%
Jun 3, 2025	98.07	98.07	98.07	98.07	98.07	1.06%
Jun 2, 2025	97.04	97.04	97.04	97.04	97.04	0.28%
May 30, 2025	96.77	96.77	96.77	96.77	96.77	0.10%
May 29, 2025	96.67	96.67	96.67	96.67	96.67	0.49%
May 28, 2025	96.20	96.20	96.20	96.20	96.20	-0.69%
May 27, 2025	96.87	96.87	96.87	96.87	96.87	1.78%
May 23, 2025	95.18	95.18	95.18	95.18	95.18	-0.67%
May 22, 2025	95.82	95.82	95.82	95.82	95.82	-0.06%
May 21, 2025	95.88	95.88	95.88	95.88	95.88	-2.48%
May 20, 2025	98.32	98.32	98.32	98.32	98.32	-0.18%
May 19, 2025	98.50	98.50	98.50	98.50	98.50	-0.19%
May 16, 2025	98.69	98.69	98.69	98.69	98.69	0.91%
May 15, 2025	97.80	97.80	97.80	97.80	97.80	0.36%
May 14, 2025	97.45	97.45	97.45	97.45	97.45	-0.49%
May 13, 2025	97.93	97.93	97.93	97.93	97.93	0.15%
May 12, 2025	97.78	97.78	97.78	97.78	97.78	3.43%
May 9, 2025	94.54	94.54	94.54	94.54	94.54	0.31%
May 8, 2025	94.25	94.25	94.25	94.25	94.25	0.90%
May 7, 2025	93.41	93.41	93.41	93.41	93.41	0.97%
May 6, 2025	92.51	92.51	92.51	92.51	92.51	-1.10%
May 5, 2025	93.54	93.54	93.54	93.54	93.54	-0.07%
May 2, 2025	93.61	93.61	93.61	93.61	93.61	1.87%