T. Rowe Price Mid-Cap Growth Fund (RPMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.16
+0.01 (0.01%)
Apr 28, 2025, 8:09 AM EDT
RPMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.22% |
| Apr 25, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.01% |
| Apr 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 2.20% |
| Apr 23, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 1.47% |
| Apr 22, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 2.45% |
| Apr 21, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.14% |
| Apr 17, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.68% |
| Apr 16, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.17% |
| Apr 15, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.41% |
| Apr 14, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 1.11% |
| Apr 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.74% |
| Apr 10, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -3.55% |
| Apr 9, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 8.61% |
| Apr 8, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -2.20% |
| Apr 7, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.20% |
| Apr 4, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -5.52% |
| Apr 3, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -5.07% |
| Apr 2, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.09% |
| Apr 1, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.19% |
| Mar 31, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.05% |
| Mar 28, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -2.06% |
| Mar 27, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.17% |
| Mar 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.68% |
| Mar 25, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.33% |
| Mar 24, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 2.02% |
| Mar 21, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.11% |
| Mar 20, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.72% |
| Mar 19, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.08% |
| Mar 18, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.01% |
| Mar 17, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 1.86% |
| Mar 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 2.03% |
| Mar 13, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -1.51% |
| Mar 12, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.14% |
| Mar 11, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.83% |
| Mar 10, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.74% |
| Mar 7, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.47% |
| Mar 6, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -1.62% |
| Mar 5, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.38% |
| Mar 4, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -1.01% |
| Mar 3, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -1.68% |
| Feb 28, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 1.20% |
| Feb 27, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -1.99% |
| Feb 26, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.02% |
| Feb 25, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.24% |
| Feb 24, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.07% |
| Feb 21, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -2.06% |
| Feb 20, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.68% |
| Feb 19, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.14% |
| Feb 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.49% |
| Feb 14, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.16% |