T. Rowe Price Mid-Cap Growth Fund (RPMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.34
-0.12 (-0.12%)
Aug 7, 2025, 8:09 AM EDT

RPMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 2025101.34101.34101.34101.34--
Aug 6, 2025101.34101.34101.34101.34101.34-0.12%
Aug 5, 2025101.46101.46101.46101.46101.46-0.46%
Aug 4, 2025101.93101.93101.93101.93101.931.67%
Aug 1, 2025100.26100.26100.26100.26100.26-1.24%
Jul 31, 2025101.52101.52101.52101.52101.52-0.62%
Jul 30, 2025102.15102.15102.15102.15102.15-0.19%
Jul 29, 2025102.34102.34102.34102.34102.34-0.17%
Jul 28, 2025102.51102.51102.51102.51102.51-0.39%
Jul 25, 2025102.91102.91102.91102.91102.910.51%
Jul 24, 2025102.39102.39102.39102.39102.390.03%
Jul 23, 2025102.36102.36102.36102.36102.360.76%
Jul 22, 2025101.59101.59101.59101.59101.591.07%
Jul 21, 2025100.51100.51100.51100.51100.51-0.99%
Jul 18, 2025101.52101.52101.52101.52101.520.09%
Jul 17, 2025101.43101.43101.43101.43101.430.86%
Jul 16, 2025100.57100.57100.57100.57100.570.51%
Jul 15, 2025100.06100.06100.06100.06100.06-1.48%
Jul 14, 2025101.56101.56101.56101.56101.560.21%
Jul 11, 2025101.35101.35101.35101.35101.35-1.11%
Jul 10, 2025102.49102.49102.49102.49102.490.12%
Jul 9, 2025102.37102.37102.37102.37102.370.80%
Jul 8, 2025101.56101.56101.56101.56101.560.21%
Jul 7, 2025101.35101.35101.35101.35101.35-0.68%
Jul 3, 2025102.04102.04102.04102.04102.040.42%
Jul 2, 2025101.61101.61101.61101.61101.610.33%
Jul 1, 2025101.28101.28101.28101.28101.280.49%
Jun 30, 2025100.79100.79100.79100.79100.790.25%
Jun 27, 2025100.54100.54100.54100.54100.540.34%
Jun 26, 2025100.20100.20100.20100.20100.200.50%
Jun 25, 202599.7099.7099.7099.7099.70-0.73%
Jun 24, 2025100.43100.43100.43100.43100.431.26%
Jun 23, 202599.1899.1899.1899.1899.180.66%
Jun 20, 202598.5398.5398.5398.5398.530.14%
Jun 18, 202598.3998.3998.3998.3998.390.32%
Jun 17, 202598.0898.0898.0898.0898.08-0.82%
Jun 16, 202598.8998.8998.8998.8998.891.22%
Jun 13, 202597.7097.7097.7097.7097.70-1.43%
Jun 12, 202599.1299.1299.1299.1299.12-0.03%
Jun 11, 202599.1599.1599.1599.1599.15-0.48%
Jun 10, 202599.6399.6399.6399.6399.630.47%
Jun 9, 202599.1699.1699.1699.1699.160.01%
Jun 6, 202599.1599.1599.1599.1599.150.67%
Jun 5, 202598.4998.4998.4998.4998.490.22%
Jun 4, 202598.2798.2798.2798.2798.270.20%
Jun 3, 202598.0798.0798.0798.0798.071.06%
Jun 2, 202597.0497.0497.0497.0497.040.28%
May 30, 202596.7796.7796.7796.7796.770.10%
May 29, 202596.6796.6796.6796.6796.670.49%
May 28, 202596.2096.2096.2096.2096.20-0.69%