T. Rowe Price Mid-Cap Growth (RPMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.19
+0.18 (0.17%)
Aug 29, 2025, 8:09 AM EDT
RPMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | - | - |
| Aug 28, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.17% |
| Aug 27, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.45% |
| Aug 26, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.12% |
| Aug 25, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -0.95% |
| Aug 22, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 1.90% |
| Aug 21, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | -0.19% |
| Aug 20, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.37% |
| Aug 19, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.16% |
| Aug 18, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.01% |
| Aug 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.11% |
| Aug 14, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.73% |
| Aug 13, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 1.73% |
| Aug 12, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 1.39% |
| Aug 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.70% |
| Aug 8, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.84% |
| Aug 7, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.38% |
| Aug 6, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.12% |
| Aug 5, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.46% |
| Aug 4, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 1.67% |
| Aug 1, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -1.24% |
| Jul 31, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.62% |
| Jul 30, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.19% |
| Jul 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.17% |
| Jul 28, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.39% |
| Jul 25, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.51% |
| Jul 24, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.03% |
| Jul 23, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.76% |
| Jul 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 1.07% |
| Jul 21, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -0.99% |
| Jul 18, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.09% |
| Jul 17, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0.86% |
| Jul 16, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.51% |
| Jul 15, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -1.48% |
| Jul 14, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.21% |
| Jul 11, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -1.11% |
| Jul 10, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.12% |
| Jul 9, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.80% |
| Jul 8, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.21% |
| Jul 7, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.68% |
| Jul 3, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.42% |
| Jul 2, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.33% |
| Jul 1, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.49% |
| Jun 30, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.25% |
| Jun 27, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.34% |
| Jun 26, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.50% |
| Jun 25, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.73% |
| Jun 24, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 1.26% |
| Jun 23, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.66% |
| Jun 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.14% |