RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	98.37	98.37	98.37	98.37	-	-
Apr 30, 2026	98.37	98.37	98.37	98.37	98.37	1.48%
Apr 29, 2026	96.94	96.94	96.94	96.94	96.94	-0.22%
Apr 28, 2026	97.15	97.15	97.15	97.15	97.15	-1.11%
Apr 27, 2026	98.24	98.24	98.24	98.24	98.24	-1.11%
Apr 24, 2026	99.34	99.34	99.34	99.34	99.34	0.34%
Apr 23, 2026	99.00	99.00	99.00	99.00	99.00	-0.06%
Apr 22, 2026	99.06	99.06	99.06	99.06	99.06	-0.57%
Apr 21, 2026	99.63	99.63	99.63	99.63	99.63	-0.63%
Apr 20, 2026	100.26	100.26	100.26	100.26	100.26	0.44%
Apr 17, 2026	99.82	99.82	99.82	99.82	99.82	1.89%
Apr 16, 2026	97.97	97.97	97.97	97.97	97.97	0.24%
Apr 15, 2026	97.74	97.74	97.74	97.74	97.74	-0.06%
Apr 14, 2026	97.80	97.80	97.80	97.80	97.80	0.70%
Apr 13, 2026	97.12	97.12	97.12	97.12	97.12	1.70%
Apr 10, 2026	95.50	95.50	95.50	95.50	95.50	-0.71%
Apr 9, 2026	96.18	96.18	96.18	96.18	96.18	-0.46%
Apr 8, 2026	96.62	96.62	96.62	96.62	96.62	2.68%
Apr 7, 2026	94.10	94.10	94.10	94.10	94.10	-0.49%
Apr 6, 2026	94.56	94.56	94.56	94.56	94.56	0.54%
Apr 2, 2026	94.05	94.05	94.05	94.05	94.05	0.30%
Apr 1, 2026	93.77	93.77	93.77	93.77	93.77	0.53%
Mar 31, 2026	93.28	93.28	93.28	93.28	93.28	2.79%
Mar 30, 2026	90.75	90.75	90.75	90.75	90.75	-0.34%
Mar 27, 2026	91.06	91.06	91.06	91.06	91.06	-1.87%
Mar 26, 2026	92.80	92.80	92.80	92.80	92.80	-1.27%
Mar 25, 2026	93.99	93.99	93.99	93.99	93.99	0.74%
Mar 24, 2026	93.30	93.30	93.30	93.30	93.30	0.03%
Mar 23, 2026	93.27	93.27	93.27	93.27	93.27	1.50%
Mar 20, 2026	91.89	91.89	91.89	91.89	91.89	-1.39%
Mar 19, 2026	93.19	93.19	93.19	93.19	93.19	0.19%
Mar 18, 2026	93.01	93.01	93.01	93.01	93.01	-1.36%
Mar 17, 2026	94.29	94.29	94.29	94.29	94.29	0.63%
Mar 16, 2026	93.70	93.70	93.70	93.70	93.70	1.19%
Mar 13, 2026	92.60	92.60	92.60	92.60	92.60	-0.28%
Mar 12, 2026	92.86	92.86	92.86	92.86	92.86	-2.10%
Mar 11, 2026	94.85	94.85	94.85	94.85	94.85	-0.55%
Mar 10, 2026	95.37	95.37	95.37	95.37	95.37	-1.15%
Mar 9, 2026	96.48	96.48	96.48	96.48	96.48	0.69%
Mar 6, 2026	95.82	95.82	95.82	95.82	95.82	-1.82%
Mar 5, 2026	97.60	97.60	97.60	97.60	97.60	-0.98%
Mar 4, 2026	98.57	98.57	98.57	98.57	98.57	-0.10%
Mar 3, 2026	98.67	98.67	98.67	98.67	98.67	-1.09%
Mar 2, 2026	99.76	99.76	99.76	99.76	99.76	-0.24%
Feb 27, 2026	100.00	100.00	100.00	100.00	100.00	-0.25%
Feb 26, 2026	100.25	100.25	100.25	100.25	100.25	0.95%
Feb 25, 2026	99.31	99.31	99.31	99.31	99.31	0.18%
Feb 24, 2026	99.13	99.13	99.13	99.13	99.13	1.23%
Feb 23, 2026	97.93	97.93	97.93	97.93	97.93	-1.26%
Feb 20, 2026	99.18	99.18	99.18	99.18	99.18	0.19%