T. Rowe Price Mid-Cap Growth Fund (RPMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.32
+0.04 (0.04%)
May 22, 2026, 8:10 AM EST
RPMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | - | - |
| May 21, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.04% |
| May 20, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 1.66% |
| May 19, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -0.51% |
| May 18, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.40% |
| May 15, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.21% |
| May 14, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.50% |
| May 13, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.51% |
| May 12, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.60% |
| May 11, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.63% |
| May 8, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.60% |
| May 7, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.67% |
| May 6, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00% |
| May 5, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.83% |
| May 4, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.64% |
| May 1, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.08% |
| Apr 30, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 1.48% |
| Apr 29, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.22% |
| Apr 28, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -1.11% |
| Apr 27, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.11% |
| Apr 24, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.34% |
| Apr 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.06% |
| Apr 22, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.57% |
| Apr 21, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.63% |
| Apr 20, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.44% |
| Apr 17, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 1.89% |
| Apr 16, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0.24% |
| Apr 15, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.06% |
| Apr 14, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.70% |
| Apr 13, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 1.70% |
| Apr 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.71% |
| Apr 9, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.46% |
| Apr 8, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 2.68% |
| Apr 7, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.49% |
| Apr 6, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.54% |
| Apr 2, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.30% |
| Apr 1, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.53% |
| Mar 31, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 2.79% |
| Mar 30, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.34% |
| Mar 27, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -1.87% |
| Mar 26, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.27% |
| Mar 25, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.74% |
| Mar 24, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.03% |
| Mar 23, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 1.50% |
| Mar 20, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -1.39% |
| Mar 19, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.19% |
| Mar 18, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.36% |
| Mar 17, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.63% |
| Mar 16, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.19% |
| Mar 13, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.28% |