RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	100.95	100.95	100.95	100.95	-	-
Jul 7, 2026	100.95	100.95	100.95	100.95	100.95	-0.87%
Jul 6, 2026	101.84	101.84	101.84	101.84	101.84	0.28%
Jul 2, 2026	101.56	101.56	101.56	101.56	101.56	-0.33%
Jul 1, 2026	101.90	101.90	101.90	101.90	101.90	-0.06%
Jun 30, 2026	101.96	101.96	101.96	101.96	101.96	1.00%
Jun 29, 2026	100.95	100.95	100.95	100.95	100.95	0.92%
Jun 26, 2026	100.03	100.03	100.03	100.03	100.03	0.38%
Jun 25, 2026	99.65	99.65	99.65	99.65	99.65	0.59%
Jun 24, 2026	99.07	99.07	99.07	99.07	99.07	0.86%
Jun 23, 2026	98.23	98.23	98.23	98.23	98.23	-0.91%
Jun 22, 2026	99.13	99.13	99.13	99.13	99.13	0.19%
Jun 18, 2026	98.94	98.94	98.94	98.94	98.94	1.11%
Jun 17, 2026	97.85	97.85	97.85	97.85	97.85	-1.58%
Jun 16, 2026	99.42	99.42	99.42	99.42	99.42	-0.66%
Jun 15, 2026	100.08	100.08	100.08	100.08	100.08	0.87%
Jun 12, 2026	99.22	99.22	99.22	99.22	99.22	0.53%
Jun 11, 2026	98.70	98.70	98.70	98.70	98.70	1.66%
Jun 10, 2026	97.09	97.09	97.09	97.09	97.09	-1.67%
Jun 9, 2026	98.74	98.74	98.74	98.74	98.74	1.21%
Jun 8, 2026	97.56	97.56	97.56	97.56	97.56	-0.25%
Jun 5, 2026	97.80	97.80	97.80	97.80	97.80	-1.88%
Jun 4, 2026	99.67	99.67	99.67	99.67	99.67	0.51%
Jun 3, 2026	99.16	99.16	99.16	99.16	99.16	-0.20%
Jun 2, 2026	99.36	99.36	99.36	99.36	99.36	-0.22%
Jun 1, 2026	99.58	99.58	99.58	99.58	99.58	0.03%
May 29, 2026	99.55	99.55	99.55	99.55	99.55	0.16%
May 28, 2026	99.39	99.39	99.39	99.39	99.39	0.77%
May 27, 2026	98.63	98.63	98.63	98.63	98.63	-0.40%
May 26, 2026	99.03	99.03	99.03	99.03	99.03	0.80%
May 22, 2026	98.24	98.24	98.24	98.24	98.24	0.95%
May 21, 2026	97.32	97.32	97.32	97.32	97.32	0.04%
May 20, 2026	97.28	97.28	97.28	97.28	97.28	1.66%
May 19, 2026	95.69	95.69	95.69	95.69	95.69	-0.51%
May 18, 2026	96.18	96.18	96.18	96.18	96.18	0.40%
May 15, 2026	95.80	95.80	95.80	95.80	95.80	-1.21%
May 14, 2026	96.97	96.97	96.97	96.97	96.97	0.50%
May 13, 2026	96.49	96.49	96.49	96.49	96.49	-0.51%
May 12, 2026	96.98	96.98	96.98	96.98	96.98	-0.60%
May 11, 2026	97.57	97.57	97.57	97.57	97.57	-0.63%
May 8, 2026	98.19	98.19	98.19	98.19	98.19	-0.60%
May 7, 2026	98.78	98.78	98.78	98.78	98.78	-0.67%
May 6, 2026	99.45	99.45	99.45	99.45	99.45	1.00%
May 5, 2026	98.47	98.47	98.47	98.47	98.47	0.83%
May 4, 2026	97.66	97.66	97.66	97.66	97.66	-0.64%
May 1, 2026	98.29	98.29	98.29	98.29	98.29	-0.08%
Apr 30, 2026	98.37	98.37	98.37	98.37	98.37	1.48%
Apr 29, 2026	96.94	96.94	96.94	96.94	96.94	-0.22%
Apr 28, 2026	97.15	97.15	97.15	97.15	97.15	-1.11%
Apr 27, 2026	98.24	98.24	98.24	98.24	98.24	-1.11%