RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	100.33	100.33	100.33	100.33	100.33	-
Oct 14, 2026	100.33	100.33	100.33	100.33	100.33	-1.38%
Oct 13, 2026	101.73	101.73	101.73	101.73	101.73	-
Oct 12, 2026	101.73	101.73	101.73	101.73	101.73	-0.77%
Oct 9, 2026	102.52	102.52	102.52	102.52	102.52	1.35%
Oct 8, 2026	101.15	101.15	101.15	101.15	101.15	0.07%
Oct 7, 2026	101.08	101.08	101.08	101.08	101.08	-0.98%
Oct 6, 2026	102.08	102.08	102.08	102.08	102.08	0.39%
Oct 5, 2026	101.68	101.68	101.68	101.68	101.68	1.63%
Oct 2, 2026	100.05	100.05	100.05	100.05	100.05	0.68%
Oct 1, 2026	99.37	99.37	99.37	99.37	99.37	0.95%
Sep 30, 2026	98.43	98.43	98.43	98.43	98.43	-0.30%
Sep 29, 2026	98.73	98.73	98.73	98.73	98.73	-0.05%
Sep 28, 2026	98.78	98.78	98.78	98.78	98.78	-0.64%
Sep 25, 2026	99.42	99.42	99.42	99.42	99.42	0.41%
Sep 24, 2026	99.01	99.01	99.01	99.01	99.01	0.12%
Sep 23, 2026	98.89	98.89	98.89	98.89	98.89	-0.48%
Sep 22, 2026	99.37	99.37	99.37	99.37	99.37	0.56%
Sep 21, 2026	98.82	98.82	98.82	98.82	98.82	1.56%
Sep 18, 2026	97.30	97.30	97.30	97.30	97.30	-0.03%
Sep 17, 2026	97.33	97.33	97.33	97.33	97.33	0.83%
Sep 16, 2026	96.53	96.53	96.53	96.53	96.53	-0.02%
Sep 15, 2026	96.55	96.55	96.55	96.55	96.55	-0.93%
Sep 14, 2026	97.46	97.46	97.46	97.46	97.46	-0.58%
Sep 11, 2026	98.03	98.03	98.03	98.03	98.03	0.86%
Sep 10, 2026	97.19	97.19	97.19	97.19	97.19	-1.29%
Sep 9, 2026	98.46	98.46	98.46	98.46	98.46	-1.08%
Sep 8, 2026	99.53	99.53	99.53	99.53	99.53	-1.27%
Sep 4, 2026	100.81	100.81	100.81	100.81	100.81	-0.38%
Sep 3, 2026	101.19	101.19	101.19	101.19	101.19	1.19%
Sep 2, 2026	100.00	100.00	100.00	100.00	100.00	-0.03%
Sep 1, 2026	100.03	100.03	100.03	100.03	100.03	-1.38%
Aug 31, 2026	101.43	101.43	101.43	101.43	101.43	-0.27%
Aug 28, 2026	101.70	101.70	101.70	101.70	101.70	-1.38%
Aug 27, 2026	103.12	103.12	103.12	103.12	103.12	0.58%
Aug 26, 2026	102.53	102.53	102.53	102.53	102.53	0.37%
Aug 25, 2026	102.15	102.15	102.15	102.15	102.15	0.01%
Aug 24, 2026	102.14	102.14	102.14	102.14	102.14	-0.96%
Aug 21, 2026	103.13	103.13	103.13	103.13	103.13	0.74%
Aug 20, 2026	102.37	102.37	102.37	102.37	102.37	-0.79%
Aug 19, 2026	103.19	103.19	103.19	103.19	103.19	0.25%
Aug 18, 2026	102.93	102.93	102.93	102.93	102.93	-1.55%
Aug 17, 2026	104.55	104.55	104.55	104.55	104.55	-0.46%
Aug 14, 2026	105.03	105.03	105.03	105.03	105.03	-0.01%
Aug 13, 2026	105.04	105.04	105.04	105.04	105.04	0.76%
Aug 12, 2026	104.25	104.25	104.25	104.25	104.25	0.63%
Aug 11, 2026	103.60	103.60	103.60	103.60	103.60	0.16%
Aug 10, 2026	103.43	103.43	103.43	103.43	103.43	-
Aug 7, 2026	103.43	103.43	103.43	103.43	103.43	1.55%
Aug 6, 2026	101.85	101.85	101.85	101.85	101.85	-0.15%