RPMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	102.14	102.53	102.14	102.53	-	0.37%
Aug 25, 2026	102.15	102.15	102.15	102.15	102.15	0.01%
Aug 24, 2026	102.14	102.14	102.14	102.14	102.14	-0.96%
Aug 21, 2026	103.13	103.13	103.13	103.13	103.13	0.74%
Aug 20, 2026	102.37	102.37	102.37	102.37	102.37	-0.79%
Aug 19, 2026	103.19	103.19	103.19	103.19	103.19	0.25%
Aug 18, 2026	102.93	102.93	102.93	102.93	102.93	-1.55%
Aug 17, 2026	104.55	104.55	104.55	104.55	104.55	-0.46%
Aug 14, 2026	105.03	105.03	105.03	105.03	105.03	-0.01%
Aug 13, 2026	105.04	105.04	105.04	105.04	105.04	0.76%
Aug 12, 2026	104.25	104.25	104.25	104.25	104.25	0.63%
Aug 11, 2026	103.60	103.60	103.60	103.60	103.60	0.16%
Aug 10, 2026	103.43	103.43	103.43	103.43	103.43	-
Aug 7, 2026	103.43	103.43	103.43	103.43	103.43	1.55%
Aug 6, 2026	101.85	101.85	101.85	101.85	101.85	-0.15%
Aug 5, 2026	102.00	102.00	102.00	102.00	102.00	-0.87%
Aug 4, 2026	102.89	102.89	102.89	102.89	102.89	1.97%
Aug 3, 2026	100.90	100.90	100.90	100.90	100.90	1.33%
Jul 31, 2026	99.58	99.58	99.58	99.58	99.58	-0.32%
Jul 30, 2026	99.90	99.90	99.90	99.90	99.90	0.48%
Jul 29, 2026	99.42	99.42	99.42	99.42	99.42	-0.33%
Jul 28, 2026	99.75	99.75	99.75	99.75	99.75	0.37%
Jul 27, 2026	99.38	99.38	99.38	99.38	99.38	0.87%
Jul 24, 2026	98.52	98.52	98.52	98.52	98.52	-0.16%
Jul 23, 2026	98.68	98.68	98.68	98.68	98.68	-0.36%
Jul 22, 2026	99.04	99.04	99.04	99.04	99.04	-0.58%
Jul 21, 2026	99.62	99.62	99.62	99.62	99.62	0.65%
Jul 20, 2026	98.98	98.98	98.98	98.98	98.98	-0.29%
Jul 17, 2026	99.27	99.27	99.27	99.27	99.27	-0.88%
Jul 16, 2026	100.15	100.15	100.15	100.15	100.15	-0.01%
Jul 15, 2026	100.16	100.16	100.16	100.16	100.16	-0.49%
Jul 14, 2026	100.65	100.65	100.65	100.65	100.65	0.12%
Jul 13, 2026	100.53	100.53	100.53	100.53	100.53	-0.39%
Jul 10, 2026	100.92	100.92	100.92	100.92	100.92	-0.44%
Jul 9, 2026	101.37	101.37	101.37	101.37	101.37	1.09%
Jul 8, 2026	100.28	100.28	100.28	100.28	100.28	-0.66%
Jul 7, 2026	100.95	100.95	100.95	100.95	100.95	-0.87%
Jul 6, 2026	101.84	101.84	101.84	101.84	101.84	0.28%
Jul 2, 2026	101.56	101.56	101.56	101.56	101.56	-0.33%
Jul 1, 2026	101.90	101.90	101.90	101.90	101.90	-0.06%
Jun 30, 2026	101.96	101.96	101.96	101.96	101.96	1.00%
Jun 29, 2026	100.95	100.95	100.95	100.95	100.95	0.92%
Jun 26, 2026	100.03	100.03	100.03	100.03	100.03	0.38%
Jun 25, 2026	99.65	99.65	99.65	99.65	99.65	0.59%
Jun 24, 2026	99.07	99.07	99.07	99.07	99.07	0.86%
Jun 23, 2026	98.23	98.23	98.23	98.23	98.23	-0.91%
Jun 22, 2026	99.13	99.13	99.13	99.13	99.13	0.19%
Jun 18, 2026	98.94	98.94	98.94	98.94	98.94	1.11%
Jun 17, 2026	97.85	97.85	97.85	97.85	97.85	-1.58%
Jun 16, 2026	99.42	99.42	99.42	99.42	99.42	-0.66%