Royce Small-Cap Fund Institutional Class (RPMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.70
+0.13 (1.52%)
Jun 3, 2025, 4:00 PM EDT
RPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Jun 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| May 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| May 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.47% |
| May 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| May 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| May 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.63% |
| May 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| May 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| May 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| May 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| May 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| May 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.69% |
| May 9, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| May 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| May 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| May 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| May 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| May 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% |
| May 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Apr 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Apr 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Apr 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.54% |
| Apr 23, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.51% |
| Apr 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.07% |
| Apr 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Apr 16, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Apr 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Apr 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Apr 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -4.30% |
| Apr 9, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 9.25% |
| Apr 8, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.43% |
| Apr 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -3.97% |
| Apr 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.92% |
| Apr 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| Apr 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Mar 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Mar 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Mar 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |