Royce Small-Cap Fund Institutional Class (RPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.04 (-0.44%)
Jul 31, 2025, 9:30 AM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.009.009.009.009.00-1.32%
Jul 31, 20259.129.129.129.129.12-0.44%
Jul 30, 20259.169.169.169.169.16-0.87%
Jul 29, 20259.249.249.249.249.24-0.32%
Jul 28, 20259.279.279.279.279.27-0.11%
Jul 25, 20259.289.289.289.289.280.76%
Jul 24, 20259.219.219.219.219.21-1.18%
Jul 23, 20259.329.329.329.329.321.19%
Jul 22, 20259.219.219.219.219.210.99%
Jul 21, 20259.129.129.129.129.12-0.55%
Jul 18, 20259.179.179.179.179.17-0.76%
Jul 17, 20259.249.249.249.249.241.09%
Jul 16, 20259.149.149.149.149.140.55%
Jul 15, 20259.099.099.099.099.09-1.84%
Jul 14, 20259.269.269.269.269.26-0.11%
Jul 11, 20259.279.279.279.279.27-1.07%
Jul 10, 20259.379.379.379.379.370.64%
Jul 9, 20259.319.319.319.319.310.87%
Jul 8, 20259.239.239.239.239.230.65%
Jul 7, 20259.179.179.179.179.17-1.40%
Jul 3, 20259.309.309.309.309.300.76%
Jul 2, 20259.239.239.239.239.231.21%
Jul 1, 20259.129.129.129.129.121.45%
Jun 30, 20258.998.998.998.998.99-
Jun 27, 20258.998.998.998.998.99-
Jun 26, 20258.998.998.998.998.991.58%
Jun 25, 20258.858.858.858.858.85-0.56%
Jun 24, 20258.908.908.908.908.901.14%
Jun 23, 20258.808.808.808.808.801.38%
Jun 20, 20258.688.688.688.688.68-0.23%
Jun 18, 20258.708.708.708.708.700.12%
Jun 17, 20258.698.698.698.698.69-1.25%
Jun 16, 20258.808.808.808.808.801.15%
Jun 13, 20258.708.708.708.708.70-1.92%
Jun 12, 20258.878.878.878.878.87-
Jun 11, 20258.878.878.878.878.87-0.22%
Jun 10, 20258.898.898.898.898.890.45%
Jun 9, 20258.858.858.858.858.850.68%
Jun 6, 20258.798.798.798.798.791.03%
Jun 5, 20258.708.708.708.708.70-
Jun 4, 20258.708.708.708.708.70-
Jun 3, 20258.708.708.708.708.701.52%
Jun 2, 20258.578.578.578.578.57-0.12%
May 30, 20258.588.588.588.588.58-0.46%
May 29, 20258.628.628.628.628.620.23%
May 28, 20258.608.608.608.608.60-1.26%
May 27, 20258.718.718.718.718.712.47%
May 23, 20258.508.508.508.508.50-0.35%
May 22, 20258.538.538.538.538.53-
May 21, 20258.538.538.538.538.53-2.63%