Royce Small-Cap Fund Institutional Class (RPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.12 (-1.27%)
At close: Mar 30, 2026
RPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.10% |
| Mar 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.27% |
| Mar 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Mar 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Mar 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.35% |
| Mar 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.58% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Mar 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Mar 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Mar 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.56% |
| Mar 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Mar 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.60% |
| Mar 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.06% |
| Mar 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Mar 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Mar 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Feb 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| Feb 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Feb 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73% |
| Feb 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Feb 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Feb 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Feb 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.54% |
| Feb 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Feb 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.78% |
| Feb 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Feb 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Feb 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Jan 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.10% |
| Jan 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Jan 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jan 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Jan 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jan 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.33% |
| Jan 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |