RPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Aug 25, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Aug 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Aug 21, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Aug 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Aug 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.83%
Aug 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Aug 14, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Aug 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Aug 11, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Aug 7, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Aug 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Aug 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Aug 4, 2026	11.51	11.51	11.51	11.51	11.51	1.95%
Aug 3, 2026	11.29	11.29	11.29	11.29	11.29	1.80%
Jul 31, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jul 30, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-1.89%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Jul 27, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Jul 24, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jul 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jul 21, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Jul 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.89%
Jul 16, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jul 14, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jul 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jul 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Jul 9, 2026	11.16	11.16	11.16	11.16	11.16	1.45%
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
Jul 7, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 26, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Jun 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Jun 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%