Royce Small-Cap Fund Institutional Class (RPMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.13 (-1.25%)
At close: May 19, 2026
RPMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| May 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.24% |
| May 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| May 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| May 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| May 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| May 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| May 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| May 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.38% |
| May 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| May 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Apr 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.21% |
| Apr 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Apr 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Apr 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Apr 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Apr 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Apr 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.72% |
| Apr 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Apr 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Apr 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Apr 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.38% |
| Apr 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Mar 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.10% |
| Mar 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.27% |
| Mar 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.35% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Mar 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Mar 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.35% |
| Mar 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.58% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Mar 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Mar 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Mar 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.56% |
| Mar 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |