RPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
Jul 7, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 26, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Jun 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Jun 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Jun 12, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
Jun 11, 2026	11.03	11.03	11.03	11.03	11.03	2.99%
Jun 10, 2026	10.71	10.71	10.71	10.71	10.71	-1.47%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	1.21%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-1.93%
Jun 4, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 3, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jun 2, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Jun 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
May 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
May 28, 2026	10.86	10.86	10.86	10.86	10.86	-
May 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 26, 2026	10.91	10.91	10.91	10.91	10.91	1.96%
May 22, 2026	10.70	10.70	10.70	10.70	10.70	1.13%
May 21, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
May 20, 2026	10.55	10.55	10.55	10.55	10.55	2.43%
May 19, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%
May 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-2.24%
May 14, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
May 13, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
May 12, 2026	10.70	10.70	10.70	10.70	10.70	-1.47%
May 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 8, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	2.38%
May 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
May 1, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	2.21%
Apr 29, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Apr 28, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%