RPMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.10	19.10	19.10	19.10	19.10	1.17%
Oct 14, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Oct 12, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Oct 9, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Oct 6, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Oct 5, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Oct 2, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Oct 1, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%