Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.03 (0.17%)
Jul 9, 2025, 4:00 PM EDT
RPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jul 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jul 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Jul 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jul 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.21% |
| Jun 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jun 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jun 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Jun 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jun 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jun 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.96% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Jun 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jun 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Jun 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jun 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| May 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| May 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| May 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| May 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.65% |
| May 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| May 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| May 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.79% |
| May 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| May 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| May 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| May 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.05% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |
| May 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| May 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| May 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Apr 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |