Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.17 (1.03%)
Feb 13, 2026, 9:30 AM EST
RPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Feb 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Feb 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Feb 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Feb 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jan 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jan 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Jan 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Jan 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.79% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Jan 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jan 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jan 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Jan 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.82% |
| Jan 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Dec 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Dec 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Dec 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Dec 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Dec 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Dec 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.04% |
| Dec 16, 2025 | 16.48 | 16.48 | 16.48 | 17.56 | 16.48 | -0.79% |
| Dec 15, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | -0.34% |
| Dec 12, 2025 | 16.67 | 16.67 | 16.67 | 17.76 | 16.67 | -0.22% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 17.80 | 16.70 | 1.31% |
| Dec 10, 2025 | 16.49 | 16.49 | 16.49 | 17.57 | 16.49 | 2.09% |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 17.21 | 16.15 | -0.29% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 17.26 | 16.20 | -0.92% |
| Dec 5, 2025 | 16.35 | 16.35 | 16.35 | 17.42 | 16.35 | 0.23% |
| Dec 4, 2025 | 16.31 | 16.31 | 16.31 | 17.38 | 16.31 | 0.70% |