Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.06 (-0.34%)
Dec 15, 2025, 9:30 AM EST
RPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Dec 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Dec 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Dec 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.09% |
| Dec 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Dec 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Dec 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Dec 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| Dec 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Dec 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Nov 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Nov 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.23% |
| Nov 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Nov 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.60% |
| Nov 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Nov 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Nov 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Nov 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.87% |
| Nov 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Nov 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.95% |
| Nov 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Nov 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Nov 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Nov 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Nov 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.61% |
| Nov 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Nov 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Nov 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Oct 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Oct 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Oct 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.39% |
| Oct 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.10% |
| Oct 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Oct 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Oct 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Oct 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Oct 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Oct 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Oct 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Oct 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Oct 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Oct 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Oct 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.26% |
| Oct 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.51% |
| Oct 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Oct 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Oct 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |