Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.03 (0.17%)
Jul 9, 2025, 4:00 PM EDT

RPMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.83 17.83 17.83 17.83 17.83 0.45%
Jul 9, 2025 17.75 17.75 17.75 17.75 17.75 0.17%
Jul 8, 2025 17.72 17.72 17.72 17.72 17.72 0.45%
Jul 7, 2025 17.64 17.64 17.64 17.64 17.64 -0.95%
Jul 3, 2025 17.81 17.81 17.81 17.81 17.81 0.74%
Jul 2, 2025 17.68 17.68 17.68 17.68 17.68 0.28%
Jul 1, 2025 17.63 17.63 17.63 17.63 17.63 1.21%
Jun 30, 2025 17.42 17.42 17.42 17.42 17.42 0.23%
Jun 27, 2025 17.38 17.38 17.38 17.38 17.38 0.40%
Jun 26, 2025 17.31 17.31 17.31 17.31 17.31 0.87%
Jun 25, 2025 17.16 17.16 17.16 17.16 17.16 -1.04%
Jun 24, 2025 17.34 17.34 17.34 17.34 17.34 0.58%
Jun 23, 2025 17.24 17.24 17.24 17.24 17.24 1.00%
Jun 20, 2025 17.07 17.07 17.07 17.07 17.07 0.06%
Jun 18, 2025 17.06 17.06 17.06 17.06 17.06 0.12%
Jun 17, 2025 17.04 17.04 17.04 17.04 17.04 -0.87%
Jun 16, 2025 17.19 17.19 17.19 17.19 17.19 0.88%
Jun 13, 2025 17.04 17.04 17.04 17.04 17.04 -1.96%
Jun 12, 2025 17.38 17.38 17.38 17.38 17.38 -0.06%
Jun 11, 2025 17.39 17.39 17.39 17.39 17.39 -0.46%
Jun 10, 2025 17.47 17.47 17.47 17.47 17.47 0.40%
Jun 9, 2025 17.40 17.40 17.40 17.40 17.40 0.17%
Jun 6, 2025 17.37 17.37 17.37 17.37 17.37 0.87%
Jun 5, 2025 17.22 17.22 17.22 17.22 17.22 -0.12%
Jun 4, 2025 17.24 17.24 17.24 17.24 17.24 -0.17%
Jun 3, 2025 17.27 17.27 17.27 17.27 17.27 1.17%
Jun 2, 2025 17.07 17.07 17.07 17.07 17.07 -0.23%
May 30, 2025 17.11 17.11 17.11 17.11 17.11 -
May 29, 2025 17.11 17.11 17.11 17.11 17.11 0.35%
May 28, 2025 17.05 17.05 17.05 17.05 17.05 -1.16%
May 27, 2025 17.25 17.25 17.25 17.25 17.25 1.65%
May 23, 2025 16.97 16.97 16.97 16.97 16.97 -0.64%
May 22, 2025 17.08 17.08 17.08 17.08 17.08 -0.12%
May 21, 2025 17.10 17.10 17.10 17.10 17.10 -2.79%
May 20, 2025 17.59 17.59 17.59 17.59 17.59 -0.68%
May 19, 2025 17.71 17.71 17.71 17.71 17.71 -0.23%
May 16, 2025 17.75 17.75 17.75 17.75 17.75 0.91%
May 15, 2025 17.59 17.59 17.59 17.59 17.59 0.69%
May 14, 2025 17.47 17.47 17.47 17.47 17.47 -0.51%
May 13, 2025 17.56 17.56 17.56 17.56 17.56 0.06%
May 12, 2025 17.55 17.55 17.55 17.55 17.55 3.05%
May 9, 2025 17.03 17.03 17.03 17.03 17.03 0.71%
May 8, 2025 16.91 16.91 16.91 16.91 16.91 1.08%
May 7, 2025 16.73 16.73 16.73 16.73 16.73 -0.36%
May 6, 2025 16.79 16.79 16.79 16.79 16.79 -0.71%
May 5, 2025 16.91 16.91 16.91 16.91 16.91 -0.59%
May 2, 2025 17.01 17.01 17.01 17.01 17.01 2.16%
May 1, 2025 16.65 16.65 16.65 16.65 16.65 0.24%
Apr 30, 2025 16.61 16.61 16.61 16.61 16.61 0.06%
Apr 29, 2025 16.60 16.60 16.60 16.60 16.60 0.12%