Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.21 (-1.31%)
At close: Mar 18, 2026
RPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Mar 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Mar 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Mar 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.73% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Mar 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Mar 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Mar 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Mar 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Mar 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Feb 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.42% |
| Feb 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Feb 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.07% |
| Feb 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.50% |
| Feb 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Feb 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Feb 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Feb 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Feb 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Feb 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jan 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jan 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Jan 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Jan 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.79% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Jan 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jan 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jan 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |