Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
-0.37 (-2.28%)
Apr 21, 2025, 4:00 PM EDT
RPMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.52% |
| Apr 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.28% |
| Apr 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Apr 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| Apr 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -4.00% |
| Apr 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 8.20% |
| Apr 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.09% |
| Apr 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.25% |
| Apr 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -5.60% |
| Apr 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.88% |
| Apr 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Apr 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Mar 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Mar 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Mar 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Mar 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.83% |
| Mar 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Mar 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Mar 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Mar 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Mar 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.49% |
| Mar 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.17% |
| Mar 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Mar 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Mar 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.59% |
| Mar 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| Mar 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Mar 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Mar 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% |
| Mar 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Feb 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
| Feb 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Feb 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Feb 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Feb 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Feb 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Feb 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Feb 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Feb 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.01% |
| Feb 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Feb 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |