Skip to main content
logo
Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.06 (-0.32%)
At close: Aug 27, 2026

RPMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4718.4718.4718.4718.47-
Aug 25, 202618.4718.4718.4718.4718.47-0.11%
Aug 24, 202618.4918.4918.4918.4918.490.22%
Aug 21, 202618.4518.4518.4518.4518.450.54%
Aug 20, 202618.3518.3518.3518.3518.35-0.43%
Aug 19, 202618.4318.4318.4318.4318.430.49%
Aug 18, 202618.3418.3418.3418.3418.34-0.76%
Aug 17, 202618.4818.4818.4818.4818.48-0.91%
Aug 14, 202618.6518.6518.6518.6518.65-0.11%
Aug 13, 202618.6718.6718.6718.6718.670.70%
Aug 12, 202618.5418.5418.5418.5418.540.16%
Aug 11, 202618.5118.5118.5118.5118.51-
Aug 10, 202618.5118.5118.5118.5118.51-0.91%
Aug 7, 202618.6818.6818.6818.6818.680.81%
Aug 6, 202618.5318.5318.5318.5318.531.26%
Aug 5, 202618.3018.3018.3018.3018.30-0.49%
Aug 4, 202618.3918.3918.3918.3918.391.43%
Aug 3, 202618.1318.1318.1318.1318.131.12%
Jul 31, 202617.9317.9317.9317.9317.93-0.50%
Jul 30, 202618.0218.0218.0218.0218.02-0.17%
Jul 29, 202618.0518.0518.0518.0518.05-0.72%
Jul 28, 202618.1818.1818.1818.1818.181.56%
Jul 27, 202617.9017.9017.9017.9017.901.30%
Jul 24, 202617.6717.6717.6717.6717.671.73%
Jul 23, 202617.3717.3717.3717.3717.37-0.86%
Jul 22, 202617.5217.5217.5217.5217.52-0.34%
Jul 21, 202617.5817.5817.5817.5817.58-0.17%
Jul 20, 202617.6117.6117.6117.6117.61-0.34%
Jul 17, 202617.6717.6717.6717.6717.67-0.62%
Jul 16, 202617.7817.7817.7817.7817.781.60%
Jul 15, 202617.5017.5017.5017.5017.500.34%
Jul 14, 202617.4417.4417.4417.4417.44-0.46%
Jul 13, 202617.5217.5217.5217.5217.520.46%
Jul 10, 202617.4417.4417.4417.4417.440.40%
Jul 9, 202617.3717.3717.3717.3717.370.81%
Jul 8, 202617.2317.2317.2317.2317.23-1.37%
Jul 7, 202617.4717.4717.4717.4717.47-0.29%
Jul 6, 202617.5217.5217.5217.5217.52-0.28%
Jul 2, 202617.5717.5717.5717.5717.570.80%
Jul 1, 202617.4317.4317.4317.4317.430.75%
Jun 30, 202617.3017.3017.3017.3017.30-0.06%
Jun 29, 202617.3117.3117.3117.3117.310.06%
Jun 26, 202617.3017.3017.3017.3017.300.64%
Jun 25, 202617.1917.1917.1917.1917.190.47%
Jun 24, 202617.1117.1117.1117.1117.110.41%
Jun 23, 202617.0417.0417.0417.0417.04-0.18%
Jun 22, 202617.0717.0717.0717.0717.070.47%
Jun 18, 202616.9916.9916.9916.9916.990.35%
Jun 17, 202616.9316.9316.9316.9316.93-2.08%
Jun 16, 202617.2917.2917.2917.2917.29-0.35%