Skip to main content
logo
Reinhart Mid Cap PMV Fund Investor Class (RPMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.24 (-1.37%)
At close: Jul 8, 2026

RPMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3717.3717.3717.3717.370.81%
Jul 8, 202617.2317.2317.2317.2317.23-1.37%
Jul 7, 202617.4717.4717.4717.4717.47-0.29%
Jul 6, 202617.5217.5217.5217.5217.52-0.28%
Jul 2, 202617.5717.5717.5717.5717.570.80%
Jul 1, 202617.4317.4317.4317.4317.430.75%
Jun 30, 202617.3017.3017.3017.3017.30-0.06%
Jun 29, 202617.3117.3117.3117.3117.310.06%
Jun 26, 202617.3017.3017.3017.3017.300.64%
Jun 25, 202617.1917.1917.1917.1917.190.47%
Jun 24, 202617.1117.1117.1117.1117.110.41%
Jun 23, 202617.0417.0417.0417.0417.04-0.18%
Jun 22, 202617.0717.0717.0717.0717.070.47%
Jun 18, 202616.9916.9916.9916.9916.990.35%
Jun 17, 202616.9316.9316.9316.9316.93-2.08%
Jun 16, 202617.2917.2917.2917.2917.29-0.35%
Jun 15, 202617.3517.3517.3517.3517.350.17%
Jun 12, 202617.3217.3217.3217.3217.320.76%
Jun 11, 202617.1917.1917.1917.1917.191.06%
Jun 10, 202617.0117.0117.0117.0117.01-0.99%
Jun 9, 202617.1817.1817.1817.1817.181.30%
Jun 8, 202616.9616.9616.9616.9616.96-0.12%
Jun 5, 202616.9816.9816.9816.9816.98-0.06%
Jun 4, 202616.9916.9916.9916.9916.990.77%
Jun 3, 202616.8616.8616.8616.8616.86-0.53%
Jun 2, 202616.9516.9516.9516.9516.950.30%
Jun 1, 202616.9016.9016.9016.9016.90-0.41%
May 29, 202616.9716.9716.9716.9716.97-0.12%
May 28, 202616.9916.9916.9916.9916.990.53%
May 27, 202616.9016.9016.9016.9016.90-0.12%
May 26, 202616.9216.9216.9216.9216.920.36%
May 22, 202616.8616.8616.8616.8616.860.96%
May 21, 202616.7016.7016.7016.7016.70-0.12%
May 20, 202616.7216.7216.7216.7216.721.09%
May 19, 202616.5416.5416.5416.5416.54-0.66%
May 18, 202616.6516.6516.6516.6516.651.15%
May 15, 202616.4616.4616.4616.4616.46-0.78%
May 14, 202616.5916.5916.5916.5916.59-0.06%
May 13, 202616.6016.6016.6016.6016.60-0.48%
May 12, 202616.6816.6816.6816.6816.68-0.30%
May 11, 202616.7316.7316.7316.7316.73-1.01%
May 8, 202616.9016.9016.9016.9016.90-0.35%
May 7, 202616.9616.9616.9616.9616.96-0.29%
May 6, 202617.0117.0117.0117.0117.010.83%
May 5, 202616.8716.8716.8716.8716.870.48%
May 4, 202616.7916.7916.7916.7916.79-0.42%
May 1, 202616.8616.8616.8616.8616.86-1.06%
Apr 30, 202617.0417.0417.0417.0417.041.49%
Apr 29, 202616.7916.7916.7916.7916.79-0.24%
Apr 28, 202616.8316.8316.8316.8316.830.06%