RPMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.75	17.75	17.75	17.75	17.75	1.89%
Oct 14, 2026	17.42	17.42	17.42	17.42	17.42	-0.68%
Oct 13, 2026	17.54	17.54	17.54	17.54	17.54	0.06%
Oct 12, 2026	17.53	17.53	17.53	17.53	17.53	-0.23%
Oct 9, 2026	17.57	17.57	17.57	17.57	17.57	0.17%
Oct 8, 2026	17.54	17.54	17.54	17.54	17.54	0.75%
Oct 7, 2026	17.41	17.41	17.41	17.41	17.41	-1.02%
Oct 6, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Oct 5, 2026	17.56	17.56	17.56	17.56	17.56	0.57%
Oct 2, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Oct 1, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Sep 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.81%
Sep 29, 2026	17.33	17.33	17.33	17.33	17.33	0.06%
Sep 28, 2026	17.32	17.32	17.32	17.32	17.32	-0.97%
Sep 25, 2026	17.49	17.49	17.49	17.49	17.49	0.69%
Sep 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.46%
Sep 23, 2026	17.45	17.45	17.45	17.45	17.45	-0.74%
Sep 22, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Sep 21, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Sep 18, 2026	17.57	17.57	17.57	17.57	17.57	-0.23%
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
Sep 16, 2026	17.59	17.59	17.59	17.59	17.59	-0.96%
Sep 15, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Sep 14, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Sep 11, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Sep 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Sep 9, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	-2.07%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Sep 2, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Aug 31, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	-
Aug 25, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 24, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Aug 21, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Aug 11, 2026	18.51	18.51	18.51	18.51	18.51	-
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	1.26%