RPMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
May 18, 2026	16.65	16.65	16.65	16.65	16.65	1.15%
May 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
May 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
May 12, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
May 11, 2026	16.73	16.73	16.73	16.73	16.73	-1.01%
May 8, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
May 7, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
May 6, 2026	17.01	17.01	17.01	17.01	17.01	0.83%
May 5, 2026	16.87	16.87	16.87	16.87	16.87	0.48%
May 4, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%
May 1, 2026	16.86	16.86	16.86	16.86	16.86	-1.06%
Apr 30, 2026	17.04	17.04	17.04	17.04	17.04	1.49%
Apr 29, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Apr 28, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Apr 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Apr 24, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%
Apr 23, 2026	16.88	16.88	16.88	16.88	16.88	0.06%
Apr 22, 2026	16.87	16.87	16.87	16.87	16.87	-0.35%
Apr 21, 2026	16.93	16.93	16.93	16.93	16.93	-0.35%
Apr 20, 2026	16.99	16.99	16.99	16.99	16.99	0.59%
Apr 17, 2026	16.89	16.89	16.89	16.89	16.89	1.50%
Apr 16, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Apr 15, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Apr 14, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	1.53%
Apr 10, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Apr 9, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	2.49%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	-
Apr 6, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Apr 2, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Apr 1, 2026	15.88	15.88	15.88	15.88	15.88	-
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	1.93%
Mar 30, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Mar 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Mar 25, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Mar 23, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
Mar 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Mar 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Mar 17, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Mar 16, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Mar 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.73%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.14	-1.04%
Mar 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%