Skip to main content
logo
Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.13 (0.73%)
Jul 3, 2025, 4:00 PM EDT

RPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202517.9517.9517.9517.9517.950.45%
Jul 9, 202517.8717.8717.8717.8717.870.17%
Jul 8, 202517.8417.8417.8417.8417.840.45%
Jul 7, 202517.7617.7617.7617.7617.76-0.95%
Jul 3, 202517.9317.9317.9317.9317.930.73%
Jul 2, 202517.8017.8017.8017.8017.800.28%
Jul 1, 202517.7517.7517.7517.7517.751.20%
Jun 30, 202517.5417.5417.5417.5417.540.29%
Jun 27, 202517.4917.4917.4917.4917.490.40%
Jun 26, 202517.4217.4217.4217.4217.420.81%
Jun 25, 202517.2817.2817.2817.2817.28-1.03%
Jun 24, 202517.4617.4617.4617.4617.460.63%
Jun 23, 202517.3517.3517.3517.3517.350.99%
Jun 20, 202517.1817.1817.1817.1817.180.06%
Jun 18, 202517.1717.1717.1717.1717.170.12%
Jun 17, 202517.1517.1517.1517.1517.15-0.92%
Jun 16, 202517.3117.3117.3117.3117.310.93%
Jun 13, 202517.1517.1517.1517.1517.15-1.94%
Jun 12, 202517.4917.4917.4917.4917.49-0.06%
Jun 11, 202517.5017.5017.5017.5017.50-0.51%
Jun 10, 202517.5917.5917.5917.5917.590.46%
Jun 9, 202517.5117.5117.5117.5117.510.17%
Jun 6, 202517.4817.4817.4817.4817.480.87%
Jun 5, 202517.3317.3317.3317.3317.33-0.12%
Jun 4, 202517.3517.3517.3517.3517.35-0.17%
Jun 3, 202517.3817.3817.3817.3817.381.16%
Jun 2, 202517.1817.1817.1817.1817.18-0.23%
May 30, 202517.2217.2217.2217.2217.220.06%
May 29, 202517.2117.2117.2117.2117.210.35%
May 28, 202517.1517.1517.1517.1517.15-1.21%
May 27, 202517.3617.3617.3617.3617.361.64%
May 23, 202517.0817.0817.0817.0817.08-0.64%
May 22, 202517.1917.1917.1917.1917.19-0.12%
May 21, 202517.2117.2117.2117.2117.21-2.77%
May 20, 202517.7017.7017.7017.7017.70-0.67%
May 19, 202517.8217.8217.8217.8217.82-0.22%
May 16, 202517.8617.8617.8617.8617.860.90%
May 15, 202517.7017.7017.7017.7017.700.74%
May 14, 202517.5717.5717.5717.5717.57-0.51%
May 13, 202517.6617.6617.6617.6617.660.06%
May 12, 202517.6517.6517.6517.6517.653.04%
May 9, 202517.1317.1317.1317.1317.130.71%
May 8, 202517.0117.0117.0117.0117.011.07%
May 7, 202516.8316.8316.8316.8316.83-0.36%
May 6, 202516.8916.8916.8916.8916.89-0.76%
May 5, 202517.0217.0217.0217.0217.02-0.58%
May 2, 202517.1217.1217.1217.1217.122.27%
May 1, 202516.7416.7416.7416.7416.740.18%
Apr 30, 202516.7116.7116.7116.7116.710.06%
Apr 29, 202516.7016.7016.7016.7016.700.12%