Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.03 (0.18%)
Apr 17, 2025, 4:00 PM EDT
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Apr 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.44% |
| Apr 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.20% |
| Apr 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Apr 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Apr 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -4.04% |
| Apr 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 8.22% |
| Apr 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.08% |
| Apr 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
| Apr 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -5.57% |
| Apr 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -4.85% |
| Apr 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Apr 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Mar 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Mar 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.29% |
| Mar 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Mar 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Mar 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Mar 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| Mar 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Mar 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Mar 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.48% |
| Mar 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.10% |
| Mar 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Mar 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.58% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Mar 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.13% |
| Mar 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Mar 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.13% |
| Mar 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.72% |
| Mar 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Feb 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Feb 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Feb 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Feb 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Feb 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Feb 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Feb 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Feb 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Feb 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Feb 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Feb 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |