Reinhart Mid Cap PMV Institutional (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.04 (-0.22%)
At close: Dec 12, 2025
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Dec 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Dec 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.30% |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.13% |
| Dec 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.91% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Dec 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Dec 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.34% |
| Dec 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Nov 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Nov 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.28% |
| Nov 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Nov 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.58% |
| Nov 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Nov 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Nov 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.86% |
| Nov 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Nov 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Nov 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Nov 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Nov 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Nov 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.60% |
| Nov 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Nov 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Nov 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Oct 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Oct 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Oct 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.37% |
| Oct 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Oct 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Oct 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Oct 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Oct 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Oct 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Oct 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Oct 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Oct 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Oct 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| Oct 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Oct 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.49% |
| Oct 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Oct 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Oct 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |