Reinhart Mid Cap PMV Institutional (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.19 (-1.06%)
Sep 12, 2025, 4:00 PM EDT
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.06% |
| Sep 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.94% |
| Sep 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| Sep 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Sep 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Sep 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Sep 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Sep 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Sep 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.85% |
| Aug 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Aug 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Aug 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Aug 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Aug 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
| Aug 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.63% |
| Aug 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Aug 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Aug 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Aug 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Aug 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.19% |
| Aug 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.84% |
| Aug 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
| Aug 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Aug 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Aug 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Aug 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Aug 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Aug 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
| Aug 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.78% |
| Jul 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Jul 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jul 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Jul 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Jul 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Jul 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Jul 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Jul 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Jul 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jul 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
| Jul 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jul 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.85% |
| Jul 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jul 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.06% |
| Jul 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jul 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Jul 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |