Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.21 (-1.30%)
At close: Mar 18, 2026
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.72% |
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Mar 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Mar 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Mar 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.37% |
| Mar 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.00% |
| Mar 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Mar 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Mar 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| Feb 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Feb 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.06% |
| Feb 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |
| Feb 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Feb 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Feb 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Feb 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.44% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jan 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Jan 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jan 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| Jan 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jan 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jan 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Jan 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% |
| Jan 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Jan 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |