Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.17 (1.02%)
At close: Feb 13, 2026
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Feb 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.44% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jan 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Jan 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jan 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| Jan 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jan 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jan 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Jan 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% |
| Jan 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Jan 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Jan 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Dec 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Dec 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Dec 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Dec 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Dec 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Dec 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Dec 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Dec 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -6.32% |
| Dec 16, 2025 | 16.57 | 16.57 | 16.57 | 17.71 | 16.57 | -0.78% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 17.85 | 16.70 | -0.34% |
| Dec 12, 2025 | 16.76 | 16.76 | 16.76 | 17.91 | 16.76 | -0.22% |
| Dec 11, 2025 | 16.80 | 16.80 | 16.80 | 17.95 | 16.80 | 1.30% |
| Dec 10, 2025 | 16.58 | 16.58 | 16.58 | 17.72 | 16.58 | 2.13% |
| Dec 9, 2025 | 16.24 | 16.24 | 16.24 | 17.35 | 16.23 | -0.34% |
| Dec 8, 2025 | 16.29 | 16.29 | 16.29 | 17.41 | 16.29 | -0.91% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 17.57 | 16.44 | 0.29% |
| Dec 4, 2025 | 16.39 | 16.39 | 16.39 | 17.52 | 16.39 | 0.69% |