Skip to main content
logo
Reinhart Mid Cap PMV Institutional (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.01 (-0.05%)
At close: Aug 26, 2026

RPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.6218.6218.6218.6218.62-0.05%
Aug 25, 202618.6318.6318.6318.6318.63-0.05%
Aug 24, 202618.6418.6418.6418.6418.640.16%
Aug 21, 202618.6118.6118.6118.6118.610.59%
Aug 20, 202618.5018.5018.5018.5018.50-0.43%
Aug 19, 202618.5818.5818.5818.5818.580.49%
Aug 18, 202618.4918.4918.4918.4918.49-0.80%
Aug 17, 202618.6418.6418.6418.6418.64-0.85%
Aug 14, 202618.8018.8018.8018.8018.80-0.11%
Aug 13, 202618.8218.8218.8218.8218.820.64%
Aug 12, 202618.7018.7018.7018.7018.700.21%
Aug 11, 202618.6618.6618.6618.6618.66-0.05%
Aug 10, 202618.6718.6718.6718.6718.67-0.85%
Aug 7, 202618.8318.8318.8318.8318.830.80%
Aug 6, 202618.6818.6818.6818.6818.681.25%
Aug 5, 202618.4518.4518.4518.4518.45-0.49%
Aug 4, 202618.5418.5418.5418.5418.541.42%
Aug 3, 202618.2818.2818.2818.2818.281.11%
Jul 31, 202618.0818.0818.0818.0818.08-0.50%
Jul 30, 202618.1718.1718.1718.1718.17-0.16%
Jul 29, 202618.2018.2018.2018.2018.20-0.71%
Jul 28, 202618.3318.3318.3318.3318.331.55%
Jul 27, 202618.0518.0518.0518.0518.051.35%
Jul 24, 202617.8117.8117.8117.8117.811.71%
Jul 23, 202617.5117.5117.5117.5117.51-0.85%
Jul 22, 202617.6617.6617.6617.6617.66-0.34%
Jul 21, 202617.7217.7217.7217.7217.72-0.17%
Jul 20, 202617.7517.7517.7517.7517.75-0.34%
Jul 17, 202617.8117.8117.8117.8117.81-0.61%
Jul 16, 202617.9217.9217.9217.9217.921.59%
Jul 15, 202617.6417.6417.6417.6417.640.34%
Jul 14, 202617.5817.5817.5817.5817.58-0.45%
Jul 13, 202617.6617.6617.6617.6617.660.46%
Jul 10, 202617.5817.5817.5817.5817.580.40%
Jul 9, 202617.5117.5117.5117.5117.510.86%
Jul 8, 202617.3617.3617.3617.3617.36-1.42%
Jul 7, 202617.6117.6117.6117.6117.61-0.28%
Jul 6, 202617.6617.6617.6617.6617.66-0.28%
Jul 2, 202617.7117.7117.7117.7117.710.85%
Jul 1, 202617.5617.5617.5617.5617.560.75%
Jun 30, 202617.4317.4317.4317.4317.43-0.06%
Jun 29, 202617.4417.4417.4417.4417.440.06%
Jun 26, 202617.4317.4317.4317.4317.430.64%
Jun 25, 202617.3217.3217.3217.3217.320.46%
Jun 24, 202617.2417.2417.2417.2417.240.41%
Jun 23, 202617.1717.1717.1717.1717.17-0.17%
Jun 22, 202617.2017.2017.2017.2017.200.47%
Jun 18, 202617.1217.1217.1217.1217.120.35%
Jun 17, 202617.0617.0617.0617.0617.06-2.07%
Jun 16, 202617.4217.4217.4217.4217.42-0.34%