Skip to main content
logo
Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.11 (-0.66%)
At close: May 19, 2026

RPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6616.6616.6616.6616.66-0.66%
May 18, 202616.7716.7716.7716.7716.771.15%
May 15, 202616.5816.5816.5816.5816.58-0.78%
May 14, 202616.7116.7116.7116.7116.71-0.06%
May 13, 202616.7216.7216.7216.7216.72-0.48%
May 12, 202616.8016.8016.8016.8016.80-0.30%
May 11, 202616.8516.8516.8516.8516.85-1.00%
May 8, 202617.0217.0217.0217.0217.02-0.41%
May 7, 202617.0917.0917.0917.0917.09-0.23%
May 6, 202617.1317.1317.1317.1317.130.82%
May 5, 202616.9916.9916.9916.9916.990.47%
May 4, 202616.9116.9116.9116.9116.91-0.41%
May 1, 202616.9816.9816.9816.9816.98-1.05%
Apr 30, 202617.1617.1617.1617.1617.161.48%
Apr 29, 202616.9116.9116.9116.9116.91-0.24%
Apr 28, 202616.9516.9516.9516.9516.950.06%
Apr 27, 202616.9416.9416.9416.9416.94-0.18%
Apr 24, 202616.9716.9716.9716.9716.97-0.18%
Apr 23, 202617.0017.0017.0017.0017.000.06%
Apr 22, 202616.9916.9916.9916.9916.99-0.35%
Apr 21, 202617.0517.0517.0517.0517.05-0.35%
Apr 20, 202617.1117.1117.1117.1117.110.65%
Apr 17, 202617.0017.0017.0017.0017.001.43%
Apr 16, 202616.7616.7616.7616.7616.760.48%
Apr 15, 202616.6816.6816.6816.6816.68-0.30%
Apr 14, 202616.7316.7316.7316.7316.73-
Apr 13, 202616.7316.7316.7316.7316.731.52%
Apr 10, 202616.4816.4816.4816.4816.48-0.78%
Apr 9, 202616.6116.6116.6116.6116.610.24%
Apr 8, 202616.5716.5716.5716.5716.572.47%
Apr 7, 202616.1716.1716.1716.1716.17-
Apr 6, 202616.1716.1716.1716.1716.170.87%
Apr 2, 202616.0316.0316.0316.0316.030.31%
Apr 1, 202615.9815.9815.9815.9815.98-0.06%
Mar 31, 202615.9915.9915.9915.9915.991.91%
Mar 30, 202615.6915.6915.6915.6915.690.32%
Mar 27, 202615.6415.6415.6415.6415.64-1.64%
Mar 26, 202615.9015.9015.9015.9015.90-0.44%
Mar 25, 202615.9715.9715.9715.9715.970.31%
Mar 24, 202615.9215.9215.9215.9215.92-0.25%
Mar 23, 202615.9615.9615.9615.9615.961.27%
Mar 20, 202615.7615.7615.7615.7615.76-1.01%
Mar 19, 202615.9215.9215.9215.9215.92-0.38%
Mar 18, 202615.9815.9815.9815.9815.98-1.30%
Mar 17, 202616.1916.1916.1916.1916.191.00%
Mar 16, 202616.0316.0316.0316.0316.030.50%
Mar 13, 202615.9515.9515.9515.9515.95-0.06%
Mar 12, 202615.9615.9615.9615.9615.96-1.72%
Mar 11, 202616.2416.2416.2416.2416.24-1.04%
Mar 10, 202616.4116.4116.4116.4116.41-0.79%