Skip to main content
logo
Reinhart Mid Cap PMV Institutional (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.34 (1.94%)
At close: Oct 15, 2026

RPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.9117.9117.9117.9117.911.94%
Oct 14, 202617.5717.5717.5717.5717.57-0.73%
Oct 13, 202617.7017.7017.7017.7017.700.06%
Oct 12, 202617.6917.6917.6917.6917.69-0.23%
Oct 9, 202617.7317.7317.7317.7317.730.17%
Oct 8, 202617.7017.7017.7017.7017.700.74%
Oct 7, 202617.5717.5717.5717.5717.57-1.01%
Oct 6, 202617.7517.7517.7517.7517.750.23%
Oct 5, 202617.7117.7117.7117.7117.710.57%
Oct 2, 202617.6117.6117.6117.6117.610.51%
Oct 1, 202617.5217.5217.5217.5217.521.04%
Sep 30, 202617.3417.3417.3417.3417.34-0.86%
Sep 29, 202617.4917.4917.4917.4917.490.11%
Sep 28, 202617.4717.4717.4717.4717.47-0.96%
Sep 25, 202617.6417.6417.6417.6417.640.68%
Sep 24, 202617.5217.5217.5217.5217.52-0.45%
Sep 23, 202617.6017.6017.6017.6017.60-0.73%
Sep 22, 202617.7317.7317.7317.7317.73-0.28%
Sep 21, 202617.7817.7817.7817.7817.780.28%
Sep 18, 202617.7317.7317.7317.7317.73-0.17%
Sep 17, 202617.7617.7617.7617.7617.760.11%
Sep 16, 202617.7417.7417.7417.7417.74-1.00%
Sep 15, 202617.9217.9217.9217.9217.92-0.55%
Sep 14, 202618.0218.0218.0218.0218.02-0.28%
Sep 11, 202618.0718.0718.0718.0718.071.12%
Sep 10, 202617.8717.8717.8717.8717.87-0.56%
Sep 9, 202617.9717.9717.9717.9717.97-0.94%
Sep 8, 202618.1418.1418.1418.1418.14-2.00%
Sep 4, 202618.5118.5118.5118.5118.51-0.38%
Sep 3, 202618.5818.5818.5818.5818.581.09%
Sep 2, 202618.3818.3818.3818.3818.380.11%
Sep 1, 202618.3618.3618.3618.3618.36-0.76%
Aug 31, 202618.5018.5018.5018.5018.50-0.32%
Aug 28, 202618.5618.5618.5618.5618.56-0.05%
Aug 27, 202618.5718.5718.5718.5718.57-0.27%
Aug 26, 202618.6218.6218.6218.6218.62-0.05%
Aug 25, 202618.6318.6318.6318.6318.63-0.05%
Aug 24, 202618.6418.6418.6418.6418.640.16%
Aug 21, 202618.6118.6118.6118.6118.610.59%
Aug 20, 202618.5018.5018.5018.5018.50-0.43%
Aug 19, 202618.5818.5818.5818.5818.580.49%
Aug 18, 202618.4918.4918.4918.4918.49-0.80%
Aug 17, 202618.6418.6418.6418.6418.64-0.85%
Aug 14, 202618.8018.8018.8018.8018.80-0.11%
Aug 13, 202618.8218.8218.8218.8218.820.64%
Aug 12, 202618.7018.7018.7018.7018.700.21%
Aug 11, 202618.6618.6618.6618.6618.66-0.05%
Aug 10, 202618.6718.6718.6718.6718.67-0.85%
Aug 7, 202618.8318.8318.8318.8318.830.80%
Aug 6, 202618.6818.6818.6818.6818.681.25%