Reinhart Mid Cap PMV Fund Institutional Class (RPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.13 (0.75%)
At close: Jun 12, 2026
RPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Jun 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Jun 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Jun 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Jun 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jun 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Jun 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Jun 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jun 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| May 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| May 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| May 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| May 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| May 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |
| May 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| May 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.00% |
| May 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| May 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| May 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| May 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| May 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| May 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Apr 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Apr 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Apr 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Apr 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Apr 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Apr 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Apr 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Apr 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Apr 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.52% |
| Apr 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Apr 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Apr 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.47% |
| Apr 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Apr 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |