Skip to main content
logo
Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.18 (1.09%)
At close: Feb 13, 2026

RPMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6116.6116.6116.6116.61-0.42%
Feb 13, 202616.6816.6816.6816.6816.681.09%
Feb 12, 202616.5016.5016.5016.5016.50-1.14%
Feb 11, 202616.6916.6916.6916.6916.69-0.65%
Feb 10, 202616.8016.8016.8016.8016.80-0.06%
Feb 9, 202616.8116.8116.8116.8116.81-0.36%
Feb 6, 202616.8716.8716.8716.8716.871.32%
Feb 5, 202616.6516.6516.6516.6516.65-0.66%
Feb 4, 202616.7616.7616.7616.7616.761.45%
Feb 3, 202616.5216.5216.5216.5216.52-1.37%
Feb 2, 202616.7516.7516.7516.7516.750.66%
Jan 30, 202616.6416.6416.6416.6416.64-0.18%
Jan 29, 202616.6716.6716.6716.6716.670.06%
Jan 28, 202616.6616.6616.6616.6616.66-0.89%
Jan 27, 202616.8116.8116.8116.8116.81-0.71%
Jan 26, 202616.9316.9316.9316.9316.93-0.18%
Jan 23, 202616.9616.9616.9616.9616.96-0.88%
Jan 22, 202617.1117.1117.1117.1117.110.29%
Jan 21, 202617.0617.0617.0617.0617.061.73%
Jan 20, 202616.7716.7716.7716.7716.77-1.70%
Jan 16, 202617.0617.0617.0617.0617.06-0.29%
Jan 15, 202617.1117.1117.1117.1117.110.29%
Jan 14, 202617.0617.0617.0617.0617.060.59%
Jan 13, 202616.9616.9616.9616.9616.96-0.29%
Jan 12, 202617.0117.0117.0117.0117.01-0.18%
Jan 9, 202617.0417.0417.0417.0417.040.47%
Jan 8, 202616.9616.9616.9616.9616.961.31%
Jan 7, 202616.7416.7416.7416.7416.74-1.06%
Jan 6, 202616.9216.9216.9216.9216.921.14%
Jan 5, 202616.7316.7316.7316.7316.731.83%
Jan 2, 202616.4316.4316.4316.4316.430.24%
Dec 31, 202516.3916.3916.3916.3916.39-1.03%
Dec 30, 202516.5616.5616.5616.5616.56-0.18%
Dec 29, 202516.5916.5916.5916.5916.59-0.42%
Dec 26, 202516.6616.6616.6616.6616.660.24%
Dec 24, 202516.6216.6216.6216.6216.620.30%
Dec 23, 202516.5716.5716.5716.5716.57-0.48%
Dec 22, 202516.6516.6516.6516.6516.650.85%
Dec 19, 202516.5116.5116.5116.5116.510.18%
Dec 18, 202516.4816.4816.4816.4816.480.06%
Dec 17, 202516.4716.4716.4716.4716.47-6.31%
Dec 16, 202516.4616.4616.4617.5816.46-0.73%
Dec 15, 202516.5816.5816.5817.7116.58-0.34%
Dec 12, 202516.6416.6416.6417.7716.63-0.22%
Dec 11, 202516.6716.6716.6717.8116.671.25%
Dec 10, 202516.4716.4716.4717.5916.472.15%
Dec 9, 202516.1216.1216.1217.2216.12-0.29%
Dec 8, 202516.1716.1716.1717.2716.17-0.92%
Dec 5, 202516.3216.3216.3217.4316.320.23%
Dec 4, 202516.2816.2816.2817.3916.280.69%