Skip to main content
logo
Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.20 (-1.25%)
At close: Mar 18, 2026

RPMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202615.8615.8615.8615.8615.86-1.25%
Mar 17, 202616.0616.0616.0616.0616.061.01%
Mar 16, 202615.9015.9015.9015.9015.900.44%
Mar 13, 202615.8315.8315.8315.8315.83-0.06%
Mar 12, 202615.8415.8415.8415.8415.84-1.74%
Mar 11, 202616.1216.1216.1216.1216.12-1.04%
Mar 10, 202616.2916.2916.2916.2916.29-0.73%
Mar 9, 202616.4116.4116.4116.4116.410.06%
Mar 6, 202616.4016.4016.4016.4016.40-1.38%
Mar 5, 202616.6316.6316.6316.6316.63-1.01%
Mar 4, 202616.8016.8016.8016.8016.80-0.36%
Mar 3, 202616.8616.8616.8616.8616.86-0.71%
Mar 2, 202616.9816.9816.9816.9816.980.18%
Feb 27, 202616.9516.9516.9516.9516.95-0.70%
Feb 26, 202617.0717.0717.0717.0717.071.43%
Feb 25, 202616.8316.8316.8316.8316.830.54%
Feb 24, 202616.7416.7416.7416.7416.742.07%
Feb 23, 202616.4016.4016.4016.4016.40-1.50%
Feb 20, 202616.6516.6516.6516.6516.65-0.24%
Feb 19, 202616.6916.6916.6916.6916.69-0.24%
Feb 18, 202616.7316.7316.7316.7316.730.72%
Feb 17, 202616.6116.6116.6116.6116.61-0.42%
Feb 13, 202616.6816.6816.6816.6816.681.09%
Feb 12, 202616.5016.5016.5016.5016.50-1.14%
Feb 11, 202616.6916.6916.6916.6916.69-0.65%
Feb 10, 202616.8016.8016.8016.8016.80-0.06%
Feb 9, 202616.8116.8116.8116.8116.81-0.36%
Feb 6, 202616.8716.8716.8716.8716.871.32%
Feb 5, 202616.6516.6516.6516.6516.65-0.66%
Feb 4, 202616.7616.7616.7616.7616.761.45%
Feb 3, 202616.5216.5216.5216.5216.52-1.37%
Feb 2, 202616.7516.7516.7516.7516.750.66%
Jan 30, 202616.6416.6416.6416.6416.64-0.18%
Jan 29, 202616.6716.6716.6716.6716.670.06%
Jan 28, 202616.6616.6616.6616.6616.66-0.89%
Jan 27, 202616.8116.8116.8116.8116.81-0.71%
Jan 26, 202616.9316.9316.9316.9316.93-0.18%
Jan 23, 202616.9616.9616.9616.9616.96-0.88%
Jan 22, 202617.1117.1117.1117.1117.110.29%
Jan 21, 202617.0617.0617.0617.0617.061.73%
Jan 20, 202616.7716.7716.7716.7716.77-1.70%
Jan 16, 202617.0617.0617.0617.0617.06-0.29%
Jan 15, 202617.1117.1117.1117.1117.110.29%
Jan 14, 202617.0617.0617.0617.0617.060.59%
Jan 13, 202616.9616.9616.9616.9616.96-0.29%
Jan 12, 202617.0117.0117.0117.0117.01-0.18%
Jan 9, 202617.0417.0417.0417.0417.040.47%
Jan 8, 202616.9616.9616.9616.9616.961.31%
Jan 7, 202616.7416.7416.7416.7416.74-1.06%
Jan 6, 202616.9216.9216.9216.9216.921.14%