Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
+0.04 (0.25%)
Apr 17, 2025, 4:00 PM EDT
RPMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.46% |
| Apr 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
| Apr 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Apr 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.16% |
| Apr 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Apr 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.43% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.00% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 8.21% |
| Apr 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.09% |
| Apr 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.31% |
| Apr 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.55% |
| Apr 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.88% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Apr 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Mar 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Mar 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.30% |
| Mar 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Mar 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Mar 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Mar 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Mar 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Mar 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01% |
| Mar 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Mar 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Mar 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| Mar 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.17% |
| Mar 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Mar 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Mar 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.59% |
| Mar 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Mar 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.08% |
| Mar 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Mar 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Mar 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.73% |
| Mar 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.05% |
| Feb 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Feb 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Feb 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Feb 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Feb 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Feb 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Feb 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Feb 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Feb 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Feb 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Feb 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Feb 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |