Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.20 (1.15%)
Jul 17, 2025, 4:00 PM EDT
RPMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Jul 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jul 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.86% |
| Jul 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jul 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jul 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Jul 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Jul 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jul 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Jun 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jun 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jun 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jun 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Jun 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.96% |
| Jun 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jun 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jun 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Jun 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Jun 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Jun 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| May 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| May 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| May 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| May 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| May 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.79% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| May 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| May 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| May 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| May 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.00% |
| May 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| May 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| May 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |