Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.04 (-0.22%)
At close: Dec 12, 2025
RPMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Dec 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Dec 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Dec 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.15% |
| Dec 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Dec 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Dec 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Dec 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Dec 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Dec 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Nov 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Nov 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Nov 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.23% |
| Nov 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Nov 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.53% |
| Nov 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Nov 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Nov 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Nov 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.81% |
| Nov 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Nov 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Nov 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Nov 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Nov 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Nov 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Nov 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.67% |
| Nov 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Nov 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Nov 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Oct 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Oct 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Oct 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.39% |
| Oct 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Oct 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Oct 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Oct 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Oct 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Oct 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Oct 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Oct 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Oct 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Oct 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Oct 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.24% |
| Oct 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Oct 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.51% |
| Oct 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Oct 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Oct 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Oct 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |