Skip to main content
logo
Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.33 (1.89%)
At close: Oct 15, 2026

RPMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.7617.7617.7617.7617.761.89%
Oct 14, 202617.4317.4317.4317.4317.43-0.68%
Oct 13, 202617.5517.5517.5517.5517.550.06%
Oct 12, 202617.5417.5417.5417.5417.54-0.23%
Oct 9, 202617.5817.5817.5817.5817.580.17%
Oct 8, 202617.5517.5517.5517.5517.550.75%
Oct 7, 202617.4217.4217.4217.4217.42-1.02%
Oct 6, 202617.6017.6017.6017.6017.600.17%
Oct 5, 202617.5717.5717.5717.5717.570.63%
Oct 2, 202617.4617.4617.4617.4617.460.52%
Oct 1, 202617.3717.3717.3717.3717.370.99%
Sep 30, 202617.2017.2017.2017.2017.20-0.81%
Sep 29, 202617.3417.3417.3417.3417.340.12%
Sep 28, 202617.3217.3217.3217.3217.32-0.97%
Sep 25, 202617.4917.4917.4917.4917.490.63%
Sep 24, 202617.3817.3817.3817.3817.38-0.40%
Sep 23, 202617.4517.4517.4517.4517.45-0.80%
Sep 22, 202617.5917.5917.5917.5917.59-0.23%
Sep 21, 202617.6317.6317.6317.6317.630.28%
Sep 18, 202617.5817.5817.5817.5817.58-0.23%
Sep 17, 202617.6217.6217.6217.6217.620.11%
Sep 16, 202617.6017.6017.6017.6017.60-0.96%
Sep 15, 202617.7717.7717.7717.7717.77-0.56%
Sep 14, 202617.8717.8717.8717.8717.87-0.28%
Sep 11, 202617.9217.9217.9217.9217.921.13%
Sep 10, 202617.7217.7217.7217.7217.72-0.62%
Sep 9, 202617.8317.8317.8317.8317.83-0.89%
Sep 8, 202617.9917.9917.9917.9917.99-2.02%
Sep 4, 202618.3618.3618.3618.3618.36-0.38%
Sep 3, 202618.4318.4318.4318.4318.431.15%
Sep 2, 202618.2218.2218.2218.2218.220.05%
Sep 1, 202618.2118.2118.2118.2118.21-0.71%
Aug 31, 202618.3418.3418.3418.3418.34-0.38%
Aug 28, 202618.4118.4118.4118.4118.41-0.05%
Aug 27, 202618.4218.4218.4218.4218.42-0.27%
Aug 26, 202618.4718.4718.4718.4718.47-
Aug 25, 202618.4718.4718.4718.4718.47-0.11%
Aug 24, 202618.4918.4918.4918.4918.490.22%
Aug 21, 202618.4518.4518.4518.4518.450.54%
Aug 20, 202618.3518.3518.3518.3518.35-0.43%
Aug 19, 202618.4318.4318.4318.4318.430.49%
Aug 18, 202618.3418.3418.3418.3418.34-0.76%
Aug 17, 202618.4818.4818.4818.4818.48-0.91%
Aug 14, 202618.6518.6518.6518.6518.65-0.11%
Aug 13, 202618.6718.6718.6718.6718.670.65%
Aug 12, 202618.5518.5518.5518.5518.550.22%
Aug 11, 202618.5118.5118.5118.5118.51-
Aug 10, 202618.5118.5118.5118.5118.51-0.91%
Aug 7, 202618.6818.6818.6818.6818.680.81%
Aug 6, 202618.5318.5318.5318.5318.531.26%