Skip to main content
logo
Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.25 (-1.43%)
At close: Jul 8, 2026

RPMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2217.2217.2217.2217.22-1.43%
Jul 7, 202617.4717.4717.4717.4717.47-0.29%
Jul 6, 202617.5217.5217.5217.5217.52-0.28%
Jul 2, 202617.5717.5717.5717.5717.570.86%
Jul 1, 202617.4217.4217.4217.4217.420.69%
Jun 30, 202617.3017.3017.3017.3017.30-
Jun 29, 202617.3017.3017.3017.3017.300.06%
Jun 26, 202617.2917.2917.2917.2917.290.58%
Jun 25, 202617.1917.1917.1917.1917.190.53%
Jun 24, 202617.1017.1017.1017.1017.100.35%
Jun 23, 202617.0417.0417.0417.0417.04-0.18%
Jun 22, 202617.0717.0717.0717.0717.070.47%
Jun 18, 202616.9916.9916.9916.9916.990.41%
Jun 17, 202616.9216.9216.9216.9216.92-2.08%
Jun 16, 202617.2817.2817.2817.2817.28-0.40%
Jun 15, 202617.3517.3517.3517.3517.350.17%
Jun 12, 202617.3217.3217.3217.3217.320.81%
Jun 11, 202617.1817.1817.1817.1817.181.00%
Jun 10, 202617.0117.0117.0117.0117.01-0.93%
Jun 9, 202617.1717.1717.1717.1717.171.30%
Jun 8, 202616.9516.9516.9516.9516.95-0.18%
Jun 5, 202616.9816.9816.9816.9816.98-
Jun 4, 202616.9816.9816.9816.9816.980.77%
Jun 3, 202616.8516.8516.8516.8516.85-0.59%
Jun 2, 202616.9516.9516.9516.9516.950.30%
Jun 1, 202616.9016.9016.9016.9016.90-0.35%
May 29, 202616.9616.9616.9616.9616.96-0.18%
May 28, 202616.9916.9916.9916.9916.990.59%
May 27, 202616.8916.8916.8916.8916.89-0.12%
May 26, 202616.9116.9116.9116.9116.910.36%
May 22, 202616.8516.8516.8516.8516.850.90%
May 21, 202616.7016.7016.7016.7016.70-0.06%
May 20, 202616.7116.7116.7116.7116.711.09%
May 19, 202616.5316.5316.5316.5316.53-0.66%
May 18, 202616.6416.6416.6416.6416.641.16%
May 15, 202616.4516.4516.4516.4516.45-0.78%
May 14, 202616.5816.5816.5816.5816.58-0.06%
May 13, 202616.5916.5916.5916.5916.59-0.48%
May 12, 202616.6716.6716.6716.6716.67-0.30%
May 11, 202616.7216.7216.7216.7216.72-1.01%
May 8, 202616.8916.8916.8916.8916.89-0.35%
May 7, 202616.9516.9516.9516.9516.95-0.29%
May 6, 202617.0017.0017.0017.0017.000.83%
May 5, 202616.8616.8616.8616.8616.860.48%
May 4, 202616.7816.7816.7816.7816.78-0.42%
May 1, 202616.8516.8516.8516.8516.85-1.06%
Apr 30, 202617.0317.0317.0317.0317.031.49%
Apr 29, 202616.7816.7816.7816.7816.78-0.24%
Apr 28, 202616.8216.8216.8216.8216.820.06%
Apr 27, 202616.8116.8116.8116.8116.81-0.18%