RPMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.53	16.53	16.53	16.53	16.53	-0.66%
May 18, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
May 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
May 13, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%
May 12, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
May 11, 2026	16.72	16.72	16.72	16.72	16.72	-1.01%
May 8, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
May 7, 2026	16.95	16.95	16.95	16.95	16.95	-0.29%
May 6, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
May 5, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
May 4, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
May 1, 2026	16.85	16.85	16.85	16.85	16.85	-1.06%
Apr 30, 2026	17.03	17.03	17.03	17.03	17.03	1.49%
Apr 29, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Apr 27, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Apr 24, 2026	16.84	16.84	16.84	16.84	16.84	-0.18%
Apr 23, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Apr 22, 2026	16.86	16.86	16.86	16.86	16.86	-0.35%
Apr 21, 2026	16.92	16.92	16.92	16.92	16.92	-0.35%
Apr 20, 2026	16.98	16.98	16.98	16.98	16.98	0.65%
Apr 17, 2026	16.87	16.87	16.87	16.87	16.87	1.44%
Apr 16, 2026	16.63	16.63	16.63	16.63	16.63	0.48%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Apr 14, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Apr 13, 2026	16.60	16.60	16.60	16.60	16.60	1.53%
Apr 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Apr 8, 2026	16.44	16.44	16.44	16.44	16.44	2.43%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Apr 2, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	-
Mar 31, 2026	15.86	15.86	15.86	15.86	15.86	1.86%
Mar 30, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Mar 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Mar 23, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Mar 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%
Mar 17, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.74%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%