Skip to main content
logo
Reinhart Mid Cap PMV Fund Advisor Class (RPMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.14 (0.81%)
At close: Jun 12, 2026

RPMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.3217.3217.3217.3217.320.81%
Jun 11, 202617.1817.1817.1817.1817.181.00%
Jun 10, 202617.0117.0117.0117.0117.01-0.93%
Jun 9, 202617.1717.1717.1717.1717.171.30%
Jun 8, 202616.9516.9516.9516.9516.95-0.18%
Jun 5, 202616.9816.9816.9816.9816.98-
Jun 4, 202616.9816.9816.9816.9816.980.77%
Jun 3, 202616.8516.8516.8516.8516.85-0.59%
Jun 2, 202616.9516.9516.9516.9516.950.30%
Jun 1, 202616.9016.9016.9016.9016.90-0.35%
May 29, 202616.9616.9616.9616.9616.96-0.18%
May 28, 202616.9916.9916.9916.9916.990.59%
May 27, 202616.8916.8916.8916.8916.89-0.12%
May 26, 202616.9116.9116.9116.9116.910.36%
May 22, 202616.8516.8516.8516.8516.850.90%
May 21, 202616.7016.7016.7016.7016.70-0.06%
May 20, 202616.7116.7116.7116.7116.711.09%
May 19, 202616.5316.5316.5316.5316.53-0.66%
May 18, 202616.6416.6416.6416.6416.641.16%
May 15, 202616.4516.4516.4516.4516.45-0.78%
May 14, 202616.5816.5816.5816.5816.58-0.06%
May 13, 202616.5916.5916.5916.5916.59-0.48%
May 12, 202616.6716.6716.6716.6716.67-0.30%
May 11, 202616.7216.7216.7216.7216.72-1.01%
May 8, 202616.8916.8916.8916.8916.89-0.35%
May 7, 202616.9516.9516.9516.9516.95-0.29%
May 6, 202617.0017.0017.0017.0017.000.83%
May 5, 202616.8616.8616.8616.8616.860.48%
May 4, 202616.7816.7816.7816.7816.78-0.42%
May 1, 202616.8516.8516.8516.8516.85-1.06%
Apr 30, 202617.0317.0317.0317.0317.031.49%
Apr 29, 202616.7816.7816.7816.7816.78-0.24%
Apr 28, 202616.8216.8216.8216.8216.820.06%
Apr 27, 202616.8116.8116.8116.8116.81-0.18%
Apr 24, 202616.8416.8416.8416.8416.84-0.18%
Apr 23, 202616.8716.8716.8716.8716.870.06%
Apr 22, 202616.8616.8616.8616.8616.86-0.35%
Apr 21, 202616.9216.9216.9216.9216.92-0.35%
Apr 20, 202616.9816.9816.9816.9816.980.65%
Apr 17, 202616.8716.8716.8716.8716.871.44%
Apr 16, 202616.6316.6316.6316.6316.630.48%
Apr 15, 202616.5516.5516.5516.5516.55-0.36%
Apr 14, 202616.6116.6116.6116.6116.610.06%
Apr 13, 202616.6016.6016.6016.6016.601.53%
Apr 10, 202616.3516.3516.3516.3516.35-0.79%
Apr 9, 202616.4816.4816.4816.4816.480.24%
Apr 8, 202616.4416.4416.4416.4416.442.43%
Apr 7, 202616.0516.0516.0516.0516.050.06%
Apr 6, 202616.0416.0416.0416.0416.040.82%
Apr 2, 202615.9115.9115.9115.9115.910.32%