Reinhart International PMV Advisor (RPMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
-0.01 (-0.09%)
At close: Apr 2, 2026
RPMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Apr 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Mar 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.65% |
| Mar 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Mar 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Mar 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.11% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Mar 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Mar 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| Mar 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
| Mar 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Mar 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.12% |
| Mar 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.50% |
| Mar 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Mar 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.48% |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Mar 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Mar 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Mar 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Mar 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Mar 4, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.66% |
| Mar 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.96% |
| Feb 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Feb 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Feb 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Feb 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Feb 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.26% |
| Feb 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Feb 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Feb 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Feb 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Feb 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Feb 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.70% |
| Feb 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Feb 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jan 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Jan 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jan 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jan 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |