RPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Oct 15, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Oct 14, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Oct 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Oct 9, 2026	13.69	13.69	13.69	13.69	13.69	1.26%
Oct 8, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Oct 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Oct 6, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Oct 5, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Oct 2, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Sep 28, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Sep 24, 2026	13.65	13.65	13.65	13.65	13.65	-
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.59%
Sep 22, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Sep 21, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Sep 17, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Sep 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Sep 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Sep 14, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
Sep 11, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
Sep 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Sep 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%
Sep 8, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Sep 4, 2026	14.35	14.35	14.35	14.35	14.35	1.13%
Sep 3, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Sep 2, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Sep 1, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Aug 31, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Aug 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Aug 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Aug 25, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Aug 18, 2026	14.20	14.20	14.20	14.20	14.20	-1.80%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%
Aug 14, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Aug 12, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Aug 10, 2026	14.44	14.44	14.44	14.44	14.44	-2.10%
Aug 7, 2026	14.75	14.75	14.75	14.75	14.75	0.20%