RPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Jul 8, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jul 7, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
Jul 6, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jul 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Jun 30, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jun 29, 2026	14.29	14.29	14.29	14.29	14.29	2.22%
Jun 26, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.92%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.44%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jun 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Jun 15, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Jun 12, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 11, 2026	13.76	13.76	13.76	13.76	13.76	2.76%
Jun 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.52	-3.08%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Jun 2, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
May 29, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
May 28, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 27, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
May 26, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
May 22, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 21, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
May 20, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
May 19, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
May 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
May 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
May 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
May 6, 2026	13.46	13.46	13.46	13.46	13.46	2.51%
May 5, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
May 4, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.90	4.03%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%