Riverpark/Next Century Growth Retail (RPNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.09 (0.76%)
At close: Apr 2, 2026
RPNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.82% |
| Mar 31, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 5.47% |
| Mar 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.35% |
| Mar 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.07% |
| Mar 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.69% |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Mar 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Mar 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.59% |
| Mar 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.82% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Mar 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Mar 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Mar 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.49% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.85% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Mar 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Mar 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.83% |
| Mar 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.22% |
| Mar 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.44% |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Mar 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.07% |
| Mar 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.04% |
| Feb 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Feb 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Feb 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Feb 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Feb 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Feb 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Feb 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Feb 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Feb 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.44% |
| Feb 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Feb 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 4.70% |
| Feb 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Feb 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.50% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Feb 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Jan 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.17% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Jan 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |