Riverpark/Next Century Growth Retail (RPNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.02 (0.16%)
Feb 17, 2026, 9:30 AM EST
RPNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Feb 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.44% |
| Feb 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Feb 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 4.70% |
| Feb 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Feb 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.50% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Feb 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Jan 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.17% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.38% |
| Jan 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Jan 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% |
| Jan 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jan 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jan 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Jan 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jan 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jan 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.77% |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.90% |
| Jan 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Dec 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Dec 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Dec 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Dec 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Dec 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.47% |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.82% |
| Dec 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% |
| Dec 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Dec 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.85% |
| Dec 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Dec 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Dec 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Dec 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Dec 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Dec 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.09% |