Skip to main content
logo
Riverpark/Next Century Growth Retail (RPNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.14 (0.96%)
At close: Aug 27, 2026

RPNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7814.7814.7814.78-0.96%
Aug 26, 202614.6414.6414.6414.6414.640.48%
Aug 25, 202614.5714.5714.5714.5714.570.28%
Aug 24, 202614.5314.5314.5314.5314.53-1.82%
Aug 21, 202614.8014.8014.8014.8014.801.37%
Aug 20, 202614.6014.6014.6014.6014.60-1.68%
Aug 19, 202614.8514.8514.8514.8514.85-1.13%
Aug 18, 202615.0215.0215.0215.0215.02-3.03%
Aug 17, 202615.4915.4915.4915.4915.49-0.58%
Aug 14, 202615.5815.5815.5815.5815.581.83%
Aug 13, 202615.3015.3015.3015.3015.300.66%
Aug 12, 202615.2015.2015.2015.2015.201.88%
Aug 11, 202614.9214.9214.9214.9214.92-
Aug 10, 202614.9214.9214.9214.9214.92-1.13%
Aug 7, 202615.0915.0915.0915.0915.092.10%
Aug 6, 202614.7814.7814.7814.7814.78-3.34%
Aug 5, 202615.2915.2915.2915.2915.29-0.33%
Aug 4, 202615.3415.3415.3415.3415.343.37%
Aug 3, 202614.8414.8414.8414.8414.842.84%
Jul 31, 202614.4314.4314.4314.4314.43-0.69%
Jul 30, 202614.5314.5314.5314.5314.531.96%
Jul 29, 202614.2514.2514.2514.2514.25-2.20%
Jul 28, 202614.5714.5714.5714.5714.57-1.35%
Jul 27, 202614.7714.7714.7714.7714.770.34%
Jul 24, 202614.7214.7214.7214.7214.72-1.47%
Jul 23, 202614.9414.9414.9414.9414.94-0.93%
Jul 22, 202615.0815.0815.0815.0815.08-1.76%
Jul 21, 202615.3515.3515.3515.3515.352.47%
Jul 20, 202614.9814.9814.9814.9814.98-1.32%
Jul 17, 202615.1815.1815.1815.1815.180.26%
Jul 16, 202615.1415.1415.1415.1415.14-2.07%
Jul 15, 202615.4615.4615.4615.4615.46-0.90%
Jul 14, 202615.6015.6015.6015.6015.60-
Jul 13, 202615.6015.6015.6015.6015.60-1.33%
Jul 10, 202615.8115.8115.8115.8115.81-1.00%
Jul 9, 202615.9715.9715.9715.9715.972.18%
Jul 8, 202615.6315.6315.6315.6315.63-1.76%
Jul 7, 202615.9115.9115.9115.9115.91-2.15%
Jul 6, 202616.2616.2616.2616.2616.260.87%
Jul 2, 202616.1216.1216.1216.1216.12-2.60%
Jul 1, 202616.5516.5516.5516.5516.55-1.43%
Jun 30, 202616.7916.7916.7916.7916.790.66%
Jun 29, 202616.6816.6816.6816.6816.681.77%
Jun 26, 202616.3916.3916.3916.3916.390.12%
Jun 25, 202616.3716.3716.3716.3716.371.74%
Jun 24, 202616.0916.0916.0916.0916.090.12%
Jun 23, 202616.0716.0716.0716.0716.07-2.07%
Jun 22, 202616.4116.4116.4116.4116.41-0.36%
Jun 18, 202616.4716.4716.4716.4716.473.26%
Jun 17, 202615.9515.9515.9515.9515.950.69%