RPNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.97	15.97	15.97	15.97	15.97	2.18%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-2.15%
Jul 6, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	-2.60%
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	-1.43%
Jun 30, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Jun 29, 2026	16.68	16.68	16.68	16.68	16.68	1.77%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	1.74%
Jun 24, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-2.07%
Jun 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Jun 18, 2026	16.47	16.47	16.47	16.47	16.47	3.26%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.84	-1.12%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.80	5.12%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jun 8, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-5.39%
Jun 4, 2026	15.96	15.96	15.96	15.96	15.96	1.98%
Jun 3, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jun 2, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Jun 1, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
May 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
May 28, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
May 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
May 26, 2026	15.46	15.46	15.46	15.46	15.46	2.52%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
May 21, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
May 20, 2026	14.89	14.89	14.89	14.89	14.89	3.62%
May 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
May 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.83%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	-3.59%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
May 13, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
May 12, 2026	15.06	15.06	15.06	15.06	15.06	-1.12%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	2.70%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	1.58%
May 7, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
May 6, 2026	14.62	14.62	14.62	14.62	14.62	2.09%
May 5, 2026	14.32	14.32	14.32	14.32	14.32	4.30%
May 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	5.11%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%
Apr 28, 2026	13.25	13.25	13.25	13.25	13.25	-2.36%