Riverpark/Next Century Gr Inst (RPNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.02 (0.16%)
Feb 17, 2026, 9:30 AM EST
RPNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.42% |
| Feb 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Feb 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Feb 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.49% |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 4.67% |
| Feb 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.16% |
| Feb 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.55% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Feb 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.23% |
| Jan 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Jan 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.94% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jan 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jan 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jan 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
| Jan 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jan 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.84% |
| Jan 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.89% |
| Jan 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| Dec 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Dec 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Dec 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Dec 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.90% |
| Dec 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.28% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Dec 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.83% |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| Dec 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Dec 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Dec 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Dec 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Dec 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.08% |