RPNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	2.16%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-1.81%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-2.07%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	0.86%
Jul 2, 2026	16.25	16.25	16.25	16.25	16.25	-2.64%
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-1.42%
Jun 30, 2026	16.93	16.93	16.93	16.93	16.93	0.71%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	1.69%
Jun 26, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Jun 25, 2026	16.50	16.50	16.50	16.50	16.50	1.73%
Jun 24, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-2.11%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.60	3.23%
Jun 17, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-1.11%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	0.87%
Jun 12, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	5.15%
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-1.30%
Jun 9, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jun 8, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Jun 5, 2026	15.22	15.22	15.22	15.22	15.22	-5.41%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	1.96%
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
May 28, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
May 26, 2026	15.58	15.58	15.58	15.58	15.58	2.50%
May 22, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
May 20, 2026	15.01	15.01	15.01	15.01	15.01	3.66%
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
May 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.88%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-3.56%
May 14, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	2.68%
May 8, 2026	14.95	14.95	14.95	14.95	14.95	1.63%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
May 6, 2026	14.74	14.74	14.74	14.74	14.74	2.15%
May 5, 2026	14.43	14.43	14.43	14.43	14.43	4.34%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	5.08%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-2.34%