RPNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.91	14.91	14.91	14.91	14.91	0.95%
Aug 26, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Aug 25, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	-1.81%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
Aug 20, 2026	14.73	14.73	14.73	14.73	14.73	-1.67%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-3.01%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Aug 14, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
Aug 13, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.33	1.86%
Aug 11, 2026	15.05	15.05	15.05	15.05	15.05	-
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.05%
Aug 7, 2026	15.21	15.21	15.21	15.21	15.21	2.08%
Aug 6, 2026	14.90	14.90	14.90	14.90	14.90	-3.37%
Aug 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	3.41%
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	2.82%
Jul 31, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Jul 30, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-2.18%
Jul 28, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jul 24, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Jul 22, 2026	15.21	15.21	15.21	15.21	15.21	-1.74%
Jul 21, 2026	15.48	15.48	15.48	15.48	15.48	2.52%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-1.37%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Jul 16, 2026	15.27	15.27	15.27	15.27	15.27	-2.05%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Jul 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	2.16%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-1.81%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-2.07%
Jul 6, 2026	16.39	16.39	16.39	16.39	16.39	0.86%
Jul 2, 2026	16.25	16.25	16.25	16.25	16.25	-2.64%
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-1.42%
Jun 30, 2026	16.93	16.93	16.93	16.93	16.93	0.71%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	1.69%
Jun 26, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Jun 25, 2026	16.50	16.50	16.50	16.50	16.50	1.73%
Jun 24, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-2.11%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.60	3.23%
Jun 17, 2026	16.08	16.08	16.08	16.08	16.08	0.69%