RiverPark/Next Century Lg Gr Inst (RPNLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.65
-0.03 (-0.24%)
Jun 20, 2025, 4:00 PM EDT
RPNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jun 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jun 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jun 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jun 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Jun 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jun 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jun 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.44% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| May 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| May 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.48% |
| May 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| May 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| May 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| May 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.64% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.76% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Apr 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Apr 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Apr 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Apr 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.21% |
| Apr 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.83% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.91% |
| Apr 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.01% |
| Apr 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.38% |
| Apr 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| Apr 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.85% |
| Apr 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 12.05% |