RiverPark/Next Century Lg Gr Inst (RPNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.22 (1.65%)
Aug 4, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Aug 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| Aug 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.27% |
| Jul 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jul 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Jul 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jul 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Jul 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Jul 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Jul 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jul 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jul 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Jul 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jul 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jul 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jul 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Jul 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Jul 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jul 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Jul 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jul 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.72% |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.14% |
| Jun 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jun 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% |
| Jun 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.34% |
| Jun 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jun 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jun 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jun 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Jun 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Jun 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jun 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jun 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.44% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |