RiverPark/Next Century Lg Gr Inst (RPNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
0.00 (0.00%)
At close: Apr 2, 2026
RPNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Mar 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 4.56% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.12% |
| Mar 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.31% |
| Mar 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| Mar 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.21% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Mar 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.15% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Mar 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Mar 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.11% |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% |
| Mar 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.16% |
| Mar 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Feb 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.50% |
| Feb 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.89% |
| Feb 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.67% |
| Feb 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.59% |
| Feb 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Feb 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Feb 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Feb 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Feb 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.26% |
| Feb 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.08% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.78% |
| Feb 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.27% |
| Feb 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.64% |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Jan 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Jan 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Jan 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jan 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Jan 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jan 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Jan 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |