RPNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Feb 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Feb 12, 2026	12.96	12.96	12.96	12.96	12.96	-2.26%
Feb 11, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	1.53%
Feb 6, 2026	13.05	13.05	13.05	13.05	13.05	3.08%
Feb 5, 2026	12.66	12.66	12.66	12.66	12.66	-1.78%
Feb 4, 2026	12.89	12.89	12.89	12.89	12.89	-2.27%
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-1.64%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-1.47%
Jan 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 27, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 21, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.55%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 12, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jan 9, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 8, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Jan 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jan 6, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jan 5, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
Jan 2, 2026	13.77	13.77	13.77	13.77	13.77	-
Dec 31, 2025	13.77	13.77	13.77	13.77	13.77	-0.86%
Dec 30, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-0.71%
Dec 26, 2025	14.04	14.04	14.04	14.04	14.04	-0.07%
Dec 24, 2025	14.05	14.05	14.05	14.05	14.05	0.21%
Dec 23, 2025	14.02	14.02	14.02	14.02	14.02	0.57%
Dec 22, 2025	13.94	13.94	13.94	13.94	13.94	0.72%
Dec 19, 2025	13.84	13.84	13.84	13.84	13.84	1.76%
Dec 18, 2025	13.60	13.60	13.60	13.60	13.60	1.57%
Dec 17, 2025	13.39	13.39	13.39	13.39	13.39	-7.78%
Dec 16, 2025	13.73	13.73	13.73	14.52	13.72	0.48%
Dec 15, 2025	13.66	13.66	13.66	14.45	13.66	-0.89%
Dec 12, 2025	13.78	13.78	13.78	14.58	13.78	-2.15%
Dec 11, 2025	14.08	14.08	14.08	14.90	14.08	-0.33%
Dec 10, 2025	14.13	14.13	14.13	14.95	14.13	0.54%
Dec 9, 2025	14.06	14.06	14.06	14.87	14.06	0.07%
Dec 8, 2025	14.05	14.05	14.05	14.86	14.05	0.27%
Dec 5, 2025	14.01	14.01	14.01	14.82	14.01	0.07%
Dec 4, 2025	14.00	14.00	14.00	14.81	14.00	0.20%