RPNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Oct 14, 2026	15.13	15.13	15.13	15.13	15.13	-2.20%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Oct 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
Oct 8, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Oct 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%
Oct 6, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Oct 5, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Oct 1, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Sep 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Sep 29, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Sep 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Sep 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Sep 21, 2026	15.44	15.44	15.44	15.44	15.44	1.78%
Sep 18, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Sep 16, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Sep 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Sep 14, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Sep 11, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Sep 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%
Sep 9, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	1.87%
Sep 2, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Sep 1, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
Aug 31, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Aug 28, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Aug 27, 2026	15.43	15.43	15.43	15.43	15.43	1.65%
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.31%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	-
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%