RPNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.43	15.43	15.43	15.43	15.43	1.65%
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Aug 24, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.31%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	-
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 5, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	2.10%
Aug 3, 2026	15.25	15.25	15.25	15.25	15.25	2.21%
Jul 31, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Jul 30, 2026	14.79	14.79	14.79	14.79	14.79	1.86%
Jul 29, 2026	14.52	14.52	14.52	14.52	14.52	-2.62%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jul 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jul 23, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Jul 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Jul 17, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jul 16, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%
Jul 15, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	1.63%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-1.73%
Jul 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	1.55%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	1.87%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	2.25%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.11%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%