RPNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	1.55%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	1.87%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	2.25%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.11%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Jun 15, 2026	15.65	15.65	15.65	15.65	15.65	2.56%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Jun 11, 2026	15.14	15.14	15.14	15.14	15.14	2.99%
Jun 10, 2026	14.70	14.70	14.70	14.70	14.70	-2.46%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jun 8, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-4.31%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%
Jun 2, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 29, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
May 28, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 27, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
May 26, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	-
May 21, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	2.43%
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
May 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
May 15, 2026	15.15	15.15	15.15	15.15	15.15	-1.94%
May 14, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
May 11, 2026	15.21	15.21	15.21	15.21	15.21	1.33%
May 8, 2026	15.01	15.01	15.01	15.01	15.01	1.42%
May 7, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	2.82%
May 5, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
May 4, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
May 1, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	-1.54%