RPNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Feb 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Feb 12, 2026	12.87	12.87	12.87	12.87	12.87	-2.28%
Feb 11, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Feb 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Feb 9, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Feb 6, 2026	12.96	12.96	12.96	12.96	12.96	3.10%
Feb 5, 2026	12.57	12.57	12.57	12.57	12.57	-1.87%
Feb 4, 2026	12.81	12.81	12.81	12.81	12.81	-2.21%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.48%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-2.57%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 15, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 14, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Jan 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jan 12, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jan 9, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
Jan 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 6, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Jan 5, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	-
Dec 31, 2025	13.68	13.68	13.68	13.68	13.68	-0.87%
Dec 30, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Dec 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.72%
Dec 26, 2025	13.95	13.95	13.95	13.95	13.95	-0.07%
Dec 24, 2025	13.96	13.96	13.96	13.96	13.96	0.22%
Dec 23, 2025	13.93	13.93	13.93	13.93	13.93	0.58%
Dec 22, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 19, 2025	13.75	13.75	13.75	13.75	13.75	1.70%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	1.58%
Dec 17, 2025	13.31	13.31	13.31	13.31	13.31	-7.76%
Dec 16, 2025	13.64	13.64	13.64	14.43	13.63	0.49%
Dec 15, 2025	13.57	13.57	13.57	14.36	13.57	-0.90%
Dec 12, 2025	13.69	13.69	13.69	14.49	13.69	-2.16%
Dec 11, 2025	13.99	13.99	13.99	14.81	13.99	-0.34%
Dec 10, 2025	14.04	14.04	14.04	14.86	14.04	0.54%
Dec 9, 2025	13.97	13.97	13.97	14.78	13.97	0.07%
Dec 8, 2025	13.96	13.96	13.96	14.77	13.96	0.27%
Dec 5, 2025	13.92	13.92	13.92	14.73	13.92	0.07%
Dec 4, 2025	13.91	13.91	13.91	14.72	13.91	0.20%