RiverPark/Next Century Lg Gr Retl (RPNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.60
-0.03 (-0.24%)
Jun 20, 2025, 4:00 PM EDT
RPNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Jun 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jun 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jun 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Jun 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Jun 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| Jun 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Jun 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| Jun 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Jun 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| May 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| May 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.45% |
| May 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% |
| May 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| May 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| May 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.40% |
| May 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| May 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| May 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| May 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.56% |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Apr 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.22% |
| Apr 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.94% |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.82% |
| Apr 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -3.02% |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Apr 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.39% |
| Apr 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Apr 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Apr 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.69% |