RiverPark/Next Century Lg Gr Retl (RPNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.01 (-0.08%)
At close: Apr 2, 2026
RPNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Apr 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 4.51% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| Mar 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.14% |
| Mar 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.34% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Mar 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.23% |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Mar 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.50% |
| Mar 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Mar 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.20% |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.01% |
| Mar 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Mar 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.68% |
| Mar 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Feb 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| Feb 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Feb 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.60% |
| Feb 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Feb 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Feb 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Feb 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Feb 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Feb 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.28% |
| Feb 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Feb 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 3.10% |
| Feb 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.87% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.21% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.65% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jan 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.48% |
| Jan 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Jan 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Jan 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jan 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jan 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Jan 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |