RPNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Oct 14, 2026	15.00	15.00	15.00	15.00	15.00	-2.15%
Oct 13, 2026	15.33	15.33	15.33	15.33	15.33	-
Oct 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Oct 8, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Oct 6, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Oct 5, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Oct 2, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Oct 1, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Sep 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Sep 29, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Sep 25, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Sep 24, 2026	15.22	15.22	15.22	15.22	15.22	-
Sep 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Sep 18, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Sep 17, 2026	14.97	14.97	14.97	14.97	14.97	1.42%
Sep 16, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Sep 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Sep 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Sep 11, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Sep 9, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Sep 8, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Sep 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Sep 3, 2026	15.17	15.17	15.17	15.17	15.17	1.88%
Sep 2, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Sep 1, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
Aug 31, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Aug 28, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Aug 27, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Aug 26, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-1.19%
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Aug 20, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Aug 6, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%