RPNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Aug 25, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-1.19%
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Aug 20, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Aug 6, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Aug 4, 2026	15.45	15.45	15.45	15.45	15.45	2.12%
Aug 3, 2026	15.13	15.13	15.13	15.13	15.13	2.23%
Jul 31, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Jul 30, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-2.64%
Jul 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Jul 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Jul 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Jul 23, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jul 21, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jul 20, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jul 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.05%
Jul 16, 2026	15.24	15.24	15.24	15.24	15.24	-2.12%
Jul 15, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	1.64%
Jul 13, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%
Jul 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	1.17%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	1.56%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	1.82%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	2.26%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.12%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	-
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-2.44%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	1.69%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%