RPNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	1.17%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	1.56%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	1.82%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	2.26%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.12%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	-
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-2.44%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	1.69%
Jun 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	2.58%
Jun 12, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	2.95%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-2.41%
Jun 9, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Jun 8, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Jun 5, 2026	14.98	14.98	14.98	14.98	14.98	-4.34%
Jun 4, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 28, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
May 27, 2026	15.30	15.30	15.30	15.30	15.30	-
May 26, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	-
May 21, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	2.38%
May 19, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
May 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.20%
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-1.96%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	1.32%
May 13, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
May 11, 2026	15.09	15.09	15.09	15.09	15.09	1.34%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
May 7, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	2.84%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Apr 28, 2026	13.99	13.99	13.99	13.99	13.99	-1.55%