Victory RS Partners R6 (RPPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.99
+0.47 (1.40%)
Feb 13, 2026, 9:30 AM EST
RPPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.40% |
| Feb 12, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.21% |
| Feb 11, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.06% |
| Feb 10, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.15% |
| Feb 9, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.32% |
| Feb 6, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 2.04% |
| Feb 5, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.12% |
| Feb 4, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.68% |
| Feb 3, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
| Feb 2, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.03% |
| Jan 30, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.34% |
| Jan 29, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.84% |
| Jan 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.34% |
| Jan 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Jan 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.03% |
| Jan 23, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.26% |
| Jan 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.34% |
| Jan 21, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.46% |
| Jan 20, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.46% |
| Jan 16, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.40% |
| Jan 15, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.35% |
| Jan 14, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% |
| Jan 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Jan 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Jan 9, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Jan 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.84% |
| Jan 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.83% |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.37% |
| Jan 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.52% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Dec 31, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.89% |
| Dec 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Dec 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Dec 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Dec 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Dec 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.39% |
| Dec 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.59% |
| Dec 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Dec 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.78% |
| Dec 17, 2025 | 30.58 | 30.58 | 30.58 | 30.85 | 30.58 | -0.13% |
| Dec 16, 2025 | 30.62 | 30.62 | 30.62 | 30.89 | 30.62 | -0.55% |
| Dec 15, 2025 | 30.79 | 30.79 | 30.79 | 31.06 | 30.79 | -0.06% |
| Dec 12, 2025 | 30.81 | 30.81 | 30.81 | 31.08 | 30.81 | -4.55% |
| Dec 11, 2025 | 30.96 | 30.96 | 30.96 | 32.56 | 30.96 | 0.93% |
| Dec 10, 2025 | 30.68 | 30.68 | 30.68 | 32.26 | 30.68 | 2.06% |
| Dec 9, 2025 | 30.06 | 30.06 | 30.06 | 31.61 | 30.06 | 0.13% |
| Dec 8, 2025 | 30.02 | 30.02 | 30.02 | 31.57 | 30.02 | -0.72% |
| Dec 5, 2025 | 30.24 | 30.24 | 30.24 | 31.80 | 30.24 | -0.31% |
| Dec 4, 2025 | 30.34 | 30.34 | 30.34 | 31.90 | 30.34 | -0.31% |
| Dec 3, 2025 | 30.43 | 30.43 | 30.43 | 32.00 | 30.43 | 1.36% |