Victory RS Partners R6 (RPPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.79
+0.10 (0.33%)
Jul 9, 2025, 4:00 PM EDT
RPPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - | 0.33% |
| Jul 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jul 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% |
| Jul 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Jul 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jul 1, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.67% |
| Jun 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Jun 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Jun 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.59% |
| Jun 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.04% |
| Jun 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Jun 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.99% |
| Jun 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jun 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.31% |
| Jun 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.02% |
| Jun 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.61% |
| Jun 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.48% |
| Jun 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Jun 11, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Jun 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jun 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Jun 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.26% |
| Jun 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44% |
| Jun 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.74% |
| Jun 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| May 30, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| May 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| May 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.34% |
| May 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.30% |
| May 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| May 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| May 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.43% |
| May 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| May 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| May 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| May 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| May 14, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% |
| May 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| May 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.60% |
| May 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| May 8, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| May 7, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| May 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24% |
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| May 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.01% |
| May 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% |
| Apr 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Apr 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Apr 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.57% |