RPPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.91	31.91	31.91	31.91	31.91	0.76%
Mar 31, 2026	31.67	31.67	31.67	31.67	31.67	1.93%
Mar 30, 2026	31.07	31.07	31.07	31.07	31.07	-0.29%
Mar 27, 2026	31.16	31.16	31.16	31.16	31.16	-1.11%
Mar 26, 2026	31.51	31.51	31.51	31.51	31.51	-0.63%
Mar 25, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.80%
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	1.99%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-1.38%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Mar 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Mar 17, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Mar 16, 2026	31.45	31.45	31.45	31.45	31.45	0.42%
Mar 13, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Mar 12, 2026	31.52	31.52	31.52	31.52	31.52	-1.50%
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
Mar 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.65%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Mar 6, 2026	32.39	32.39	32.39	32.39	32.39	-2.23%
Mar 5, 2026	33.13	33.13	33.13	33.13	33.13	-1.72%
Mar 4, 2026	33.71	33.71	33.71	33.71	33.71	0.24%
Mar 3, 2026	33.63	33.63	33.63	33.63	33.63	-1.00%
Mar 2, 2026	33.97	33.97	33.97	33.97	33.97	0.71%
Feb 27, 2026	33.73	33.73	33.73	33.73	33.73	-1.09%
Feb 26, 2026	34.10	34.10	34.10	34.10	34.10	0.44%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Feb 24, 2026	33.93	33.93	33.93	33.93	33.93	0.53%
Feb 23, 2026	33.75	33.75	33.75	33.75	33.75	-1.92%
Feb 20, 2026	34.41	34.41	34.41	34.41	34.41	0.64%
Feb 19, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Feb 18, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 17, 2026	34.05	34.05	34.05	34.05	34.05	0.18%
Feb 13, 2026	33.99	33.99	33.99	33.99	33.99	1.40%
Feb 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.21%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	0.06%
Feb 10, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Feb 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%
Feb 6, 2026	33.97	33.97	33.97	33.97	33.97	2.04%
Feb 5, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Feb 4, 2026	33.25	33.25	33.25	33.25	33.25	1.68%
Feb 3, 2026	32.70	32.70	32.70	32.70	32.70	0.71%
Feb 2, 2026	32.47	32.47	32.47	32.47	32.47	1.03%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.34%
Jan 29, 2026	32.25	32.25	32.25	32.25	32.25	0.84%
Jan 28, 2026	31.98	31.98	31.98	31.98	31.98	-0.34%
Jan 27, 2026	32.09	32.09	32.09	32.09	32.09	-0.34%
Jan 26, 2026	32.20	32.20	32.20	32.20	32.20	0.03%
Jan 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.26%
Jan 22, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Jan 21, 2026	32.49	32.49	32.49	32.49	32.49	2.46%