Victory RS Partners R6 (RPPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.45
+0.16 (0.57%)
At close: Apr 28, 2025
RPPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.57% |
| Apr 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Apr 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.18% |
| Apr 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.08% |
| Apr 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.59% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.03% |
| Apr 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Apr 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.51% |
| Apr 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
| Apr 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.29% |
| Apr 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.97% |
| Apr 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -3.83% |
| Apr 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 7.47% |
| Apr 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Apr 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.75% |
| Apr 4, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -4.33% |
| Apr 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -5.82% |
| Apr 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.01% |
| Apr 1, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Mar 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Mar 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.51% |
| Mar 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
| Mar 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Mar 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Mar 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.93% |
| Mar 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.94% |
| Mar 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Mar 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.01% |
| Mar 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Mar 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.95% |
| Mar 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.33% |
| Mar 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.20% |
| Mar 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| Mar 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Mar 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.88% |
| Mar 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Mar 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.93% |
| Mar 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Mar 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.30% |
| Mar 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.52% |
| Feb 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.11% |
| Feb 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.42% |
| Feb 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Feb 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Feb 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.19% |
| Feb 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.75% |
| Feb 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.60% |
| Feb 19, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.41% |
| Feb 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.83% |
| Feb 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |