RPPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.36	35.36	35.36	35.36	35.36	-1.01%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.56%
Jul 6, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Jul 2, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jul 1, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
Jun 30, 2026	35.76	35.76	35.76	35.76	35.76	-
Jun 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	0.87%
Jun 25, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	0.80%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Jun 22, 2026	34.99	34.99	34.99	34.99	34.99	0.03%
Jun 18, 2026	34.98	34.98	34.98	34.98	34.98	0.98%
Jun 17, 2026	34.64	34.64	34.64	34.64	34.64	-1.45%
Jun 16, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Jun 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Jun 12, 2026	35.19	35.19	35.19	35.19	35.19	1.15%
Jun 11, 2026	34.79	34.79	34.79	34.79	34.79	1.67%
Jun 10, 2026	34.22	34.22	34.22	34.22	34.22	-0.61%
Jun 9, 2026	34.43	34.43	34.43	34.43	34.43	1.23%
Jun 8, 2026	34.01	34.01	34.01	34.01	34.01	0.38%
Jun 5, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%
Jun 4, 2026	33.99	33.99	33.99	33.99	33.99	0.77%
Jun 3, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Jun 2, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Jun 1, 2026	33.65	33.65	33.65	33.65	33.65	-0.68%
May 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%
May 28, 2026	33.99	33.99	33.99	33.99	33.99	-
May 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
May 26, 2026	34.09	34.09	34.09	34.09	34.09	1.10%
May 22, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
May 21, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
May 20, 2026	33.59	33.59	33.59	33.59	33.59	2.19%
May 19, 2026	32.87	32.87	32.87	32.87	32.87	-1.23%
May 18, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
May 15, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
May 14, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.56%
May 11, 2026	33.79	33.79	33.79	33.79	33.79	-1.05%
May 8, 2026	34.15	34.15	34.15	34.15	34.15	0.35%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.58%
May 6, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
May 5, 2026	33.91	33.91	33.91	33.91	33.91	1.31%
May 4, 2026	33.47	33.47	33.47	33.47	33.47	-1.03%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	-0.76%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	1.55%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.94%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Apr 27, 2026	33.92	33.92	33.92	33.92	33.92	0.30%