RPPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.03	36.03	36.03	36.03	36.03	0.42%
Aug 25, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Aug 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.44%
Aug 21, 2026	36.07	36.07	36.07	36.07	36.07	0.50%
Aug 20, 2026	35.89	35.89	35.89	35.89	35.89	-0.44%
Aug 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.17%
Aug 18, 2026	36.11	36.11	36.11	36.11	36.11	-1.04%
Aug 17, 2026	36.49	36.49	36.49	36.49	36.49	-0.63%
Aug 14, 2026	36.72	36.72	36.72	36.72	36.72	0.47%
Aug 13, 2026	36.55	36.55	36.55	36.55	36.55	0.30%
Aug 12, 2026	36.44	36.44	36.44	36.44	36.44	0.25%
Aug 11, 2026	36.35	36.35	36.35	36.35	36.35	-
Aug 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.82%
Aug 7, 2026	36.65	36.65	36.65	36.65	36.65	0.49%
Aug 6, 2026	36.47	36.47	36.47	36.47	36.47	0.08%
Aug 5, 2026	36.44	36.44	36.44	36.44	36.44	-1.06%
Aug 4, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Aug 3, 2026	36.67	36.67	36.67	36.67	36.67	0.99%
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	0.36%
Jul 30, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Jul 29, 2026	36.22	36.22	36.22	36.22	36.22	-1.09%
Jul 28, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
Jul 27, 2026	36.31	36.31	36.31	36.31	36.31	0.08%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	0.86%
Jul 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.91%
Jul 22, 2026	36.30	36.30	36.30	36.30	36.30	0.11%
Jul 21, 2026	36.26	36.26	36.26	36.26	36.26	0.64%
Jul 20, 2026	36.03	36.03	36.03	36.03	36.03	-1.10%
Jul 17, 2026	36.43	36.43	36.43	36.43	36.43	-0.68%
Jul 16, 2026	36.68	36.68	36.68	36.68	36.68	1.86%
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	0.70%
Jul 14, 2026	35.76	35.76	35.76	35.76	35.76	0.03%
Jul 13, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Jul 10, 2026	35.72	35.72	35.72	35.72	35.72	0.31%
Jul 9, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Jul 8, 2026	35.36	35.36	35.36	35.36	35.36	-1.01%
Jul 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.56%
Jul 6, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Jul 2, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jul 1, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
Jun 30, 2026	35.76	35.76	35.76	35.76	35.76	-
Jun 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	0.87%
Jun 25, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	0.80%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Jun 22, 2026	34.99	34.99	34.99	34.99	34.99	0.03%
Jun 18, 2026	34.98	34.98	34.98	34.98	34.98	0.98%
Jun 17, 2026	34.64	34.64	34.64	34.64	34.64	-1.45%
Jun 16, 2026	35.15	35.15	35.15	35.15	35.15	0.31%