RPPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
May 15, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
May 14, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	-0.83%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.56%
May 11, 2026	33.79	33.79	33.79	33.79	33.79	-1.05%
May 8, 2026	34.15	34.15	34.15	34.15	34.15	0.35%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.58%
May 6, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
May 5, 2026	33.91	33.91	33.91	33.91	33.91	1.31%
May 4, 2026	33.47	33.47	33.47	33.47	33.47	-1.03%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	-0.76%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	1.55%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.94%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Apr 27, 2026	33.92	33.92	33.92	33.92	33.92	0.30%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
Apr 23, 2026	33.78	33.78	33.78	33.78	33.78	0.39%
Apr 22, 2026	33.65	33.65	33.65	33.65	33.65	0.12%
Apr 21, 2026	33.61	33.61	33.61	33.61	33.61	-1.12%
Apr 20, 2026	33.99	33.99	33.99	33.99	33.99	0.35%
Apr 17, 2026	33.87	33.87	33.87	33.87	33.87	2.05%
Apr 16, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Apr 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.72%
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	0.21%
Apr 13, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
Apr 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.54%
Apr 9, 2026	33.36	33.36	33.36	33.36	33.36	0.79%
Apr 8, 2026	33.10	33.10	33.10	33.10	33.10	2.89%
Apr 7, 2026	32.17	32.17	32.17	32.17	32.17	0.34%
Apr 6, 2026	32.06	32.06	32.06	32.06	32.06	0.79%
Apr 2, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Apr 1, 2026	31.91	31.91	31.91	31.91	31.91	0.76%
Mar 31, 2026	31.67	31.67	31.67	31.67	31.67	1.93%
Mar 30, 2026	31.07	31.07	31.07	31.07	31.07	-0.29%
Mar 27, 2026	31.16	31.16	31.16	31.16	31.16	-1.11%
Mar 26, 2026	31.51	31.51	31.51	31.51	31.51	-0.63%
Mar 25, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.80%
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	1.99%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-1.38%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Mar 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Mar 17, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Mar 16, 2026	31.45	31.45	31.45	31.45	31.45	0.42%
Mar 13, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Mar 12, 2026	31.52	31.52	31.52	31.52	31.52	-1.50%
Mar 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
Mar 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.65%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.09%