Victory RS Partners R6 (RPPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.83
+0.47 (1.37%)
At close: Oct 15, 2026
RPPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.37% |
| Oct 14, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.61% |
| Oct 13, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.38% |
| Oct 12, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.38% |
| Oct 9, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.09% |
| Oct 8, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.67% |
| Oct 7, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.42% |
| Oct 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.26% |
| Oct 5, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.50% |
| Oct 2, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.91% |
| Oct 1, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.83% |
| Sep 30, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.08% |
| Sep 29, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.58% |
| Sep 28, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.49% |
| Sep 25, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.55% |
| Sep 24, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.29% |
| Sep 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.89% |
| Sep 22, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.29% |
| Sep 21, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.20% |
| Sep 18, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.34% |
| Sep 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.14% |
| Sep 16, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.71% |
| Sep 15, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.43% |
| Sep 14, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Sep 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.68% |
| Sep 10, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.57% |
| Sep 9, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.73% |
| Sep 8, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.03% |
| Sep 4, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.39% |
| Sep 3, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.56% |
| Sep 2, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.16% |
| Sep 1, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.70% |
| Aug 31, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.67% |
| Aug 28, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.50% |
| Aug 27, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.33% |
| Aug 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.42% |
| Aug 25, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.08% |
| Aug 24, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.44% |
| Aug 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.50% |
| Aug 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.44% |
| Aug 19, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.17% |
| Aug 18, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.04% |
| Aug 17, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.63% |
| Aug 14, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| Aug 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Aug 12, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.25% |
| Aug 11, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Aug 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.82% |
| Aug 7, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.49% |
| Aug 6, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.08% |