Royce Premier Consult (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
0.00 (0.00%)
At close: Dec 5, 2025
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.47% |
| Dec 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Dec 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Dec 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Dec 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Dec 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Dec 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Nov 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Nov 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.17% |
| Nov 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Nov 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.87% |
| Nov 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.11% |
| Nov 19, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Nov 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Nov 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.06% |
| Nov 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Nov 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Nov 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Nov 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Nov 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Nov 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Nov 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Nov 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Nov 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
| Nov 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Oct 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Oct 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| Oct 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Oct 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Oct 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Oct 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Oct 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Oct 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Oct 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Oct 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Oct 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Oct 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Oct 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Oct 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.97% |
| Oct 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Oct 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Oct 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Oct 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Oct 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Oct 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Oct 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Oct 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |