Skip to main content
logo
Royce Premier Consult (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
+0.07 (0.84%)
Nov 7, 2025, 4:00 PM EST

RPRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 20258.398.398.398.398.390.84%
Nov 6, 20258.328.328.328.328.32-0.60%
Nov 5, 20258.378.378.378.378.370.97%
Nov 4, 20258.298.298.298.298.29-1.07%
Nov 3, 20258.388.388.388.388.38-0.36%
Oct 31, 20258.418.418.418.418.411.08%
Oct 30, 20258.328.328.328.328.32-0.36%
Oct 29, 20258.358.358.358.358.35-1.42%
Oct 28, 20258.478.478.478.478.47-0.70%
Oct 27, 20258.538.538.538.538.53-0.12%
Oct 24, 20258.548.548.548.548.540.23%
Oct 23, 20258.528.528.528.528.521.07%
Oct 22, 20258.438.438.438.438.43-1.29%
Oct 21, 20258.548.548.548.548.540.71%
Oct 20, 20258.488.488.488.488.481.31%
Oct 17, 20258.378.378.378.378.370.12%
Oct 16, 20258.368.368.368.368.36-0.59%
Oct 15, 20258.418.418.418.418.410.36%
Oct 14, 20258.388.388.388.388.381.09%
Oct 13, 20258.298.298.298.298.291.97%
Oct 10, 20258.138.138.138.138.13-2.63%
Oct 9, 20258.358.358.358.358.35-1.07%
Oct 8, 20258.448.448.448.448.440.96%
Oct 7, 20258.368.368.368.368.36-1.53%
Oct 6, 20258.498.498.498.498.49-0.35%
Oct 3, 20258.528.528.528.528.520.47%
Oct 2, 20258.488.488.488.488.480.59%
Oct 1, 20258.438.438.438.438.430.12%
Sep 30, 20258.428.428.428.428.420.84%
Sep 29, 20258.358.358.358.358.35-0.48%
Sep 26, 20258.398.398.398.398.390.72%
Sep 25, 20258.338.338.338.338.33-1.07%
Sep 24, 20258.428.428.428.428.42-1.29%
Sep 23, 20258.538.538.538.538.53-0.35%
Sep 22, 20258.568.568.568.568.56-
Sep 19, 20258.568.568.568.568.56-1.04%
Sep 18, 20258.658.658.658.658.651.76%
Sep 17, 20258.508.508.508.508.50-0.47%
Sep 16, 20258.548.548.548.548.54-0.12%
Sep 15, 20258.558.558.558.558.55-
Sep 12, 20258.558.558.558.558.55-1.61%
Sep 11, 20258.698.698.698.698.692.00%
Sep 10, 20258.528.528.528.528.52-0.35%
Sep 9, 20258.558.558.558.558.55-1.16%
Sep 8, 20258.658.658.658.658.650.23%
Sep 5, 20258.638.638.638.638.630.35%
Sep 4, 20258.608.608.608.608.601.78%
Sep 3, 20258.458.458.458.458.45-0.47%
Sep 2, 20258.498.498.498.498.49-0.93%
Aug 29, 20258.578.578.578.578.57-0.81%