Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.26
-0.02 (-0.27%)
Apr 25, 2025, 4:00 PM EDT
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Apr 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.72% |
| Apr 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.35% |
| Apr 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.87% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.42% |
| Apr 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
| Apr 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% |
| Apr 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% |
| Apr 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.26% |
| Apr 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.80% |
| Apr 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.45% |
| Apr 4, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.78% |
| Apr 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -7.14% |
| Apr 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Apr 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Mar 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Mar 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.45% |
| Mar 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Mar 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Mar 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Mar 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.34% |
| Mar 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| Mar 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Mar 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Mar 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Mar 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Mar 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.12% |
| Mar 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Mar 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Mar 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Mar 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% |
| Mar 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Mar 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Mar 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.38% |
| Mar 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
| Feb 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Feb 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Feb 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Feb 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Feb 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Feb 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Feb 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Feb 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |