Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.66
-0.04 (-0.52%)
May 23, 2025, 4:00 PM EDT
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| May 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% |
| May 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| May 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| May 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| May 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.53% |
| May 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| May 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| May 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| May 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
| May 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| May 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 4.07% |
| May 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| May 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| May 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| May 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| May 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| May 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.33% |
| May 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Apr 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Apr 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Apr 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Apr 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.72% |
| Apr 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.35% |
| Apr 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.87% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.42% |
| Apr 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
| Apr 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% |
| Apr 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% |
| Apr 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.26% |
| Apr 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.80% |
| Apr 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.45% |
| Apr 4, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.78% |
| Apr 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -7.14% |
| Apr 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Apr 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Mar 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Mar 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.45% |
| Mar 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Mar 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Mar 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Mar 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.34% |
| Mar 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| Mar 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |