Skip to main content
Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
+0.07 (0.88%)
Jan 13, 2025, 4:00 PM EST

RPRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.997.997.997.997.990.88%
Jan 10, 20257.927.927.927.927.92-1.98%
Jan 8, 20258.088.088.088.088.08-0.37%
Jan 7, 20258.118.118.118.118.11-0.98%
Jan 6, 20258.198.198.198.198.190.24%
Jan 3, 20258.178.178.178.178.170.99%
Jan 2, 20258.098.098.098.098.09-0.61%
Dec 31, 20248.148.148.148.148.14-
Dec 30, 20248.148.148.148.148.14-0.73%
Dec 27, 20248.208.208.208.208.20-1.09%
Dec 26, 20248.298.298.298.298.290.24%
Dec 24, 20248.278.278.278.278.270.98%
Dec 23, 20248.198.198.198.198.190.37%
Dec 20, 20248.168.168.168.168.160.37%
Dec 19, 20248.138.138.138.138.13-0.61%
Dec 18, 20248.188.188.188.188.18-3.42%
Dec 17, 20248.478.478.478.478.47-1.28%
Dec 16, 20248.588.588.588.588.58-0.12%
Dec 13, 20248.598.598.598.598.59-1.15%
Dec 12, 20248.698.698.698.698.69-8.62%
Dec 11, 20249.519.519.519.518.740.21%
Dec 10, 20249.499.499.499.498.72-0.52%
Dec 9, 20249.549.549.549.548.770.32%
Dec 6, 20249.519.519.519.518.74-0.11%
Dec 5, 20249.529.529.529.528.75-1.24%
Dec 4, 20249.649.649.649.648.860.42%
Dec 3, 20249.609.609.609.608.82-0.83%
Dec 2, 20249.689.689.689.688.900.31%
Nov 29, 20249.659.659.659.658.870.31%
Nov 27, 20249.629.629.629.628.84-0.31%
Nov 26, 20249.659.659.659.658.87-0.92%
Nov 25, 20249.749.749.749.748.952.10%
Nov 22, 20249.549.549.549.548.771.38%
Nov 21, 20249.419.419.419.418.651.51%
Nov 20, 20249.279.279.279.278.520.32%
Nov 19, 20249.249.249.249.248.49-0.32%
Nov 18, 20249.279.279.279.278.520.22%
Nov 15, 20249.259.259.259.258.50-1.28%
Nov 14, 20249.379.379.379.378.61-0.74%
Nov 13, 20249.449.449.449.448.67-0.53%
Nov 12, 20249.499.499.499.498.72-1.25%
Nov 11, 20249.619.619.619.618.830.52%
Nov 8, 20249.569.569.569.568.790.42%
Nov 7, 20249.529.529.529.528.75-0.10%
Nov 6, 20249.539.539.539.538.764.04%
Nov 5, 20249.169.169.169.168.421.22%
Nov 4, 20249.059.059.059.058.320.56%
Nov 1, 20249.009.009.009.008.271.24%
Oct 31, 20248.898.898.898.898.17-1.77%
Oct 30, 20249.059.059.059.058.32-0.22%
Oct 29, 20249.079.079.079.078.33-0.11%
Oct 28, 20249.089.089.089.088.341.00%
Oct 25, 20248.998.998.998.998.26-0.22%
Oct 24, 20249.019.019.019.018.281.12%
Oct 23, 20248.918.918.918.918.19-
Oct 22, 20248.918.918.918.918.19-1.11%
Oct 21, 20249.019.019.019.018.28-1.21%
Oct 18, 20249.129.129.129.128.38-0.33%
Oct 17, 20249.159.159.159.158.410.11%
Oct 16, 20249.149.149.149.148.400.77%
Oct 15, 20249.079.079.079.078.33-0.55%
Oct 14, 20249.129.129.129.128.380.77%
Oct 11, 20249.059.059.059.058.321.69%
Oct 10, 20248.908.908.908.908.18-1.11%
Oct 9, 20249.009.009.009.008.270.56%
Oct 8, 20248.958.958.958.958.220.11%
Oct 7, 20248.948.948.948.948.22-0.56%
Oct 4, 20248.998.998.998.998.260.78%
Oct 3, 20248.928.928.928.928.20-1.55%
Oct 2, 20249.069.069.069.068.33-0.22%
Oct 1, 20249.089.089.089.088.34-1.20%
Sep 30, 20249.199.199.199.198.450.33%
Sep 27, 20249.169.169.169.168.420.22%
Sep 26, 20249.149.149.149.148.401.44%
Sep 25, 20249.019.019.019.018.28-1.10%
Sep 24, 20249.119.119.119.118.370.44%
Sep 23, 20249.079.079.079.078.330.22%
Sep 20, 20249.059.059.059.058.32-1.42%
Sep 19, 20249.189.189.189.188.442.23%
Sep 18, 20248.988.988.988.988.25-0.33%
Sep 17, 20249.019.019.019.018.280.78%
Sep 16, 20248.948.948.948.948.220.11%
Sep 13, 20248.938.938.938.938.212.06%
Sep 12, 20248.758.758.758.758.040.46%
Sep 11, 20248.718.718.718.718.000.69%
Sep 10, 20248.658.658.658.657.950.12%
Sep 9, 20248.648.648.648.647.940.23%
Sep 6, 20248.628.628.628.627.92-1.26%
Sep 5, 20248.738.738.738.738.02-0.80%
Sep 4, 20248.808.808.808.808.09-0.11%
Sep 3, 20248.818.818.818.818.10-3.40%
Aug 30, 20249.129.129.129.128.380.88%
Aug 29, 20249.049.049.049.048.310.67%
Aug 28, 20248.988.988.988.988.25-0.77%
Aug 27, 20249.059.059.059.058.32-0.33%
Aug 26, 20249.089.089.089.088.34-0.22%
Aug 23, 20249.109.109.109.108.362.48%
Aug 22, 20248.888.888.888.888.16-0.78%
Aug 21, 20248.958.958.958.958.221.59%
Aug 20, 20248.818.818.818.818.10-1.12%