Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.35
-0.09 (-1.07%)
Jul 11, 2025, 4:00 PM EDT
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Jul 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.20% |
| Jul 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Jul 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Jul 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% |
| Jul 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Jul 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Jul 1, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.99% |
| Jun 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Jun 27, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jun 26, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Jun 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Jun 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Jun 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.67% |
| Jun 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Jun 18, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Jun 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.39% |
| Jun 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Jun 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.00% |
| Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Jun 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jun 9, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Jun 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Jun 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Jun 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Jun 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.82% |
| Jun 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| May 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| May 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% |
| May 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| May 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| May 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| May 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.53% |
| May 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| May 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| May 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| May 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
| May 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| May 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 4.07% |
| May 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| May 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| May 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| May 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| May 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| May 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.33% |
| May 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Apr 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |