Royce Premier Consult (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.08 (0.96%)
Oct 8, 2025, 4:00 PM EDT
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Oct 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Oct 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Oct 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.97% |
| Oct 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Oct 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Oct 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Oct 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Oct 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Oct 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Oct 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Oct 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Sep 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Sep 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Sep 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Sep 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| Sep 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Sep 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Sep 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Sep 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| Sep 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |
| Sep 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Sep 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Sep 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Sep 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Sep 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.00% |
| Sep 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Sep 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% |
| Sep 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Sep 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Sep 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
| Sep 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Sep 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Aug 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Aug 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Aug 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Aug 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Aug 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Aug 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.46% |
| Aug 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Aug 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Aug 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Aug 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Aug 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Aug 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Aug 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.13% |
| Aug 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.67% |
| Aug 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Aug 8, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Aug 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |