Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.14 (-1.65%)
At close: Jan 23, 2026
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Jan 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jan 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.65% |
| Jan 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.78% |
| Jan 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Jan 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.19% |
| Jan 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Jan 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jan 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Jan 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.65% |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.78% |
| Jan 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.81% |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Dec 31, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% |
| Dec 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Dec 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Dec 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Dec 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Dec 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Dec 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Dec 18, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Dec 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Dec 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Dec 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Dec 12, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |
| Dec 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -9.66% |
| Dec 10, 2025 | 7.78 | 7.78 | 7.78 | 8.70 | 7.78 | 2.47% |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 8.49 | 7.60 | -0.24% |
| Dec 8, 2025 | 7.61 | 7.61 | 7.61 | 8.51 | 7.61 | -0.82% |
| Dec 5, 2025 | 7.68 | 7.68 | 7.68 | 8.58 | 7.68 | - |
| Dec 4, 2025 | 7.68 | 7.68 | 7.68 | 8.58 | 7.68 | 0.12% |
| Dec 3, 2025 | 7.67 | 7.67 | 7.67 | 8.57 | 7.67 | 1.06% |
| Dec 2, 2025 | 7.59 | 7.59 | 7.59 | 8.48 | 7.59 | 0.12% |
| Dec 1, 2025 | 7.58 | 7.58 | 7.58 | 8.47 | 7.58 | -0.59% |
| Nov 28, 2025 | 7.62 | 7.62 | 7.62 | 8.52 | 7.62 | 0.12% |
| Nov 26, 2025 | 7.61 | 7.61 | 7.61 | 8.51 | 7.61 | 0.24% |
| Nov 25, 2025 | 7.60 | 7.60 | 7.60 | 8.49 | 7.60 | 2.17% |
| Nov 24, 2025 | 7.43 | 7.43 | 7.43 | 8.31 | 7.43 | 0.73% |
| Nov 21, 2025 | 7.38 | 7.38 | 7.38 | 8.25 | 7.38 | 2.87% |
| Nov 20, 2025 | 7.18 | 7.18 | 7.18 | 8.02 | 7.18 | -1.11% |
| Nov 19, 2025 | 7.26 | 7.26 | 7.26 | 8.11 | 7.26 | 0.37% |
| Nov 18, 2025 | 7.23 | 7.23 | 7.23 | 8.08 | 7.23 | -0.25% |
| Nov 17, 2025 | 7.25 | 7.25 | 7.25 | 8.10 | 7.25 | -2.06% |
| Nov 14, 2025 | 7.40 | 7.40 | 7.40 | 8.27 | 7.40 | -0.72% |
| Nov 13, 2025 | 7.45 | 7.45 | 7.45 | 8.33 | 7.45 | -1.77% |