Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
+0.10 (1.27%)
At close: Mar 24, 2026
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Mar 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Mar 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.45% |
| Mar 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Mar 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Mar 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.74% |
| Mar 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Mar 3, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Mar 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 27, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% |
| Feb 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Feb 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Feb 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% |
| Feb 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Feb 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Feb 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Feb 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Feb 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |
| Feb 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Feb 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Feb 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Feb 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.88% |
| Feb 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Feb 4, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.24% |
| Feb 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Feb 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jan 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Jan 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jan 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Jan 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jan 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.65% |
| Jan 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.78% |
| Jan 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Jan 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.19% |
| Jan 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Jan 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jan 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |