Royce Premier Consult (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
+0.06 (0.73%)
At close: Oct 15, 2026
RPRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Oct 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Oct 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Oct 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Oct 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Oct 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.12% |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Oct 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Oct 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| Sep 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Sep 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Sep 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Sep 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Sep 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Sep 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Sep 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Sep 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Sep 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Sep 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Sep 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Sep 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Sep 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.53% |
| Sep 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Sep 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Sep 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Sep 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% |
| Sep 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Sep 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.93% |
| Sep 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Sep 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Aug 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Aug 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Aug 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Aug 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Aug 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Aug 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Aug 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Aug 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Aug 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Aug 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Aug 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Aug 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.30% |