Royce Premier Consult (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.14 (1.54%)
At close: Jun 25, 2026
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jun 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.54% |
| Jun 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| Jun 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Jun 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.89% |
| Jun 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Jun 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Jun 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.90% |
| Jun 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.27% |
| Jun 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jun 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Jun 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Jun 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jun 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jun 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| May 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| May 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| May 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.96% |
| May 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| May 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% |
| May 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% |
| May 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| May 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| May 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| May 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| May 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| May 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.12% |
| May 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| May 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Apr 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.65% |
| Apr 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Apr 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% |
| Apr 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Apr 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.97% |
| Apr 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |