Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
-0.10 (-1.18%)
At close: May 19, 2026
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% |
| May 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| May 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| May 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| May 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| May 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| May 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| May 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.12% |
| May 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| May 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Apr 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.65% |
| Apr 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.63% |
| Apr 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% |
| Apr 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Apr 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.97% |
| Apr 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% |
| Apr 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Apr 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Apr 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Apr 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.13% |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Apr 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.98% |
| Mar 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% |
| Mar 26, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Mar 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Mar 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.45% |
| Mar 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Mar 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |