Royce Premier Fund Consultant Class (RPRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
+0.01 (0.11%)
At close: Apr 27, 2026
RPRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Apr 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Apr 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.97% |
| Apr 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% |
| Apr 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Apr 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Apr 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Apr 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.13% |
| Apr 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Apr 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.98% |
| Mar 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% |
| Mar 26, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.77% |
| Mar 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Mar 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.45% |
| Mar 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Mar 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Mar 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.74% |
| Mar 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Mar 3, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Mar 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 27, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% |
| Feb 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Feb 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Feb 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% |
| Feb 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Feb 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Feb 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Feb 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |