Skip to main content
logo
American Funds Retire Inc Port-Enh R4 (RPRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.04 (-0.25%)
At close: Jul 7, 2026

RPRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.1416.1416.1416.1416.14-0.25%
Jul 6, 202616.1816.1816.1816.1816.180.37%
Jul 2, 202616.1216.1216.1216.1216.120.44%
Jul 1, 202616.0516.0516.0516.0516.05-0.31%
Jun 30, 202616.1016.1016.1016.1016.100.12%
Jun 29, 202616.0816.0816.0816.0816.080.50%
Jun 26, 202616.0016.0016.0016.0016.00-0.01%
Jun 25, 202616.1016.1016.1016.1016.000.31%
Jun 24, 202616.0516.0516.0516.0515.95-
Jun 23, 202616.0516.0516.0516.0515.95-0.56%
Jun 22, 202616.1416.1416.1416.1416.04-0.12%
Jun 18, 202616.1616.1616.1616.1616.060.31%
Jun 17, 202616.1116.1116.1116.1116.01-0.74%
Jun 16, 202616.2316.2316.2316.2316.13-0.06%
Jun 15, 202616.2416.2416.2416.2416.140.68%
Jun 12, 202616.1316.1316.1316.1316.030.38%
Jun 11, 202616.0716.0716.0716.0715.971.33%
Jun 10, 202615.8615.8615.8615.8615.76-0.88%
Jun 9, 202616.0016.0016.0016.0015.900.32%
Jun 8, 202615.9515.9515.9515.9515.850.13%
Jun 5, 202615.9315.9315.9315.9315.83-1.55%
Jun 4, 202616.1816.1816.1816.1816.080.19%
Jun 3, 202616.1516.1516.1516.1516.05-0.43%
Jun 2, 202616.2216.2216.2216.2216.120.30%
Jun 1, 202616.1716.1716.1716.1716.07-0.12%
May 29, 202616.1916.1916.1916.1916.090.12%
May 28, 202616.1716.1716.1716.1716.070.25%
May 27, 202616.1316.1316.1316.1316.030.12%
May 26, 202616.1116.1116.1116.1116.010.38%
May 22, 202616.0516.0516.0516.0515.950.19%
May 21, 202616.0216.0216.0216.0215.920.25%
May 20, 202615.9815.9815.9815.9815.880.76%
May 19, 202615.8615.8615.8615.8615.76-0.50%
May 18, 202615.9415.9415.9415.9415.840.25%
May 15, 202615.9015.9015.9015.9015.80-1.24%
May 14, 202616.1016.1016.1016.1016.000.44%
May 13, 202616.0316.0316.0316.0315.930.12%
May 12, 202616.0116.0116.0116.0115.91-0.12%
May 11, 202616.0316.0316.0316.0315.930.18%
May 8, 202616.0016.0016.0016.0015.900.44%
May 7, 202615.9315.9315.9315.9315.83-0.75%
May 6, 202616.0516.0516.0516.0515.951.07%
May 5, 202615.8815.8815.8815.8815.780.44%
May 4, 202615.8115.8115.8115.8115.71-0.25%
May 1, 202615.8515.8515.8515.8515.75-0.06%
Apr 30, 202615.8615.8615.8615.8615.761.08%
Apr 29, 202615.6915.6915.6915.6915.59-0.31%
Apr 28, 202615.7415.7415.7415.7415.64-0.19%
Apr 27, 202615.7715.7715.7715.7715.67-0.13%
Apr 24, 202615.7915.7915.7915.7915.690.13%