T. Rowe Price Target 2045 Fund (RPTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
-0.12 (-0.69%)
Mar 4, 2025, 8:01 PM EST
RPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Mar 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Mar 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Mar 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Feb 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Feb 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Feb 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Feb 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
| Feb 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Feb 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Feb 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Feb 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Feb 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Feb 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Feb 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Feb 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Feb 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Feb 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Feb 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Feb 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Jan 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Jan 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Jan 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Jan 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jan 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Jan 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Jan 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jan 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jan 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.50% |
| Jan 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jan 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jan 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.29% |
| Jan 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Jan 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jan 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jan 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Jan 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Jan 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jan 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Dec 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Dec 30, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Dec 27, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Dec 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Dec 24, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |