T. Rowe Price Target 2045 (RPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.01 (0.05%)
Sep 17, 2025, 8:07 AM EDT
RPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Sep 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Sep 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Sep 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Sep 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Sep 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Sep 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Sep 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Sep 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Sep 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Sep 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Aug 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
| Aug 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Aug 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Aug 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Aug 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Aug 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.49% |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Aug 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Aug 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Aug 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Aug 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Aug 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Aug 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.64% |
| Aug 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Aug 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Aug 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Aug 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Aug 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Aug 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Aug 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
| Aug 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.92% |
| Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Jul 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jul 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jul 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| Jul 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Jul 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jul 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.86% |
| Jul 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Jul 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jul 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Jul 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jul 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Jul 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Jul 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Jul 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jul 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |