T. Rowe Price Target 2045 Fund (RPTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.63
+0.09 (0.49%)
Jul 3, 2025, 4:00 PM EDT
RPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | - | 0.49% |
| Jul 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jul 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Jun 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Jun 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Jun 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Jun 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Jun 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jun 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jun 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jun 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72% |
| Jun 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jun 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jun 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jun 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jun 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Jun 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jun 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| May 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| May 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| May 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.23% |
| May 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| May 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| May 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| May 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| May 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.96% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| May 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| May 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| May 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| May 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Apr 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Apr 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Apr 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |