RPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.86	18.86	18.86	18.86	-	-
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.84%
Mar 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Mar 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.30%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Mar 16, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Mar 12, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Mar 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Mar 10, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Mar 9, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Mar 5, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Mar 4, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-1.75%
Mar 2, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%
Feb 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Feb 25, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Feb 24, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Feb 20, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Feb 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Feb 18, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Feb 17, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Feb 12, 2026	19.81	19.81	19.81	19.81	19.81	-1.15%
Feb 11, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Feb 10, 2026	19.97	19.97	19.97	19.97	19.97	-
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	2.52%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Feb 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jan 29, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jan 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Jan 27, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jan 22, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Jan 15, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jan 14, 2026	19.55	19.55	19.55	19.55	19.55	-
Jan 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Jan 12, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Jan 9, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jan 8, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jan 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%