RPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.18	19.18	19.18	19.18	19.18	0.16%
Dec 23, 2025	19.15	19.15	19.15	19.15	19.15	0.37%
Dec 22, 2025	19.08	19.08	19.08	19.08	19.08	-4.50%
Dec 19, 2025	18.97	18.97	18.97	19.98	18.97	0.55%
Dec 18, 2025	18.87	18.87	18.87	19.87	18.87	0.56%
Dec 17, 2025	18.76	18.76	18.76	19.76	18.76	-0.60%
Dec 16, 2025	18.88	18.88	18.88	19.88	18.87	-0.45%
Dec 15, 2025	18.96	18.96	18.96	19.97	18.96	-
Dec 12, 2025	18.96	18.96	18.96	19.97	18.96	-0.75%
Dec 11, 2025	19.10	19.10	19.10	20.12	19.10	0.30%
Dec 10, 2025	19.05	19.05	19.05	20.06	19.05	0.80%
Dec 9, 2025	18.89	18.89	18.89	19.90	18.89	-0.25%
Dec 8, 2025	18.94	18.94	18.94	19.95	18.94	-0.25%
Dec 5, 2025	18.99	18.99	18.99	20.00	18.99	0.05%
Dec 4, 2025	18.98	18.98	18.98	19.99	18.98	0.15%
Dec 3, 2025	18.95	18.95	18.95	19.96	18.95	0.40%
Dec 2, 2025	18.88	18.88	18.88	19.88	18.87	0.15%
Dec 1, 2025	18.85	18.85	18.85	19.85	18.85	-0.45%
Nov 28, 2025	18.93	18.93	18.93	19.94	18.93	0.40%
Nov 26, 2025	18.86	18.86	18.86	19.86	18.86	0.66%
Nov 25, 2025	18.73	18.73	18.73	19.73	18.73	0.97%
Nov 24, 2025	18.55	18.55	18.55	19.54	18.55	0.88%
Nov 21, 2025	18.39	18.39	18.39	19.37	18.39	1.04%
Nov 20, 2025	18.20	18.20	18.20	19.17	18.20	-1.19%
Nov 19, 2025	18.42	18.42	18.42	19.40	18.42	0.10%
Nov 18, 2025	18.40	18.40	18.40	19.38	18.40	-0.56%
Nov 17, 2025	18.50	18.50	18.50	19.49	18.50	-0.86%
Nov 14, 2025	18.67	18.67	18.67	19.66	18.67	-0.15%
Nov 13, 2025	18.69	18.69	18.69	19.69	18.69	-1.20%
Nov 12, 2025	18.92	18.92	18.92	19.93	18.92	0.15%
Nov 11, 2025	18.89	18.89	18.89	19.90	18.89	0.40%
Nov 10, 2025	18.82	18.82	18.82	19.82	18.82	1.07%
Nov 7, 2025	18.62	18.62	18.62	19.61	18.62	0.31%
Nov 6, 2025	18.56	18.56	18.56	19.55	18.56	-0.61%
Nov 5, 2025	18.68	18.68	18.68	19.67	18.68	0.25%
Nov 4, 2025	18.63	18.63	18.63	19.62	18.63	-0.96%
Nov 3, 2025	18.81	18.81	18.81	19.81	18.81	0.10%
Oct 31, 2025	18.79	18.79	18.79	19.79	18.79	0.15%
Oct 30, 2025	18.76	18.76	18.76	19.76	18.76	-0.60%
Oct 29, 2025	18.88	18.88	18.88	19.88	18.87	-0.20%
Oct 28, 2025	18.91	18.91	18.91	19.92	18.91	-0.05%
Oct 27, 2025	18.92	18.92	18.92	19.93	18.92	0.76%
Oct 24, 2025	18.78	18.78	18.78	19.78	18.78	0.36%
Oct 23, 2025	18.71	18.71	18.71	19.71	18.71	0.56%
Oct 22, 2025	18.61	18.61	18.61	19.60	18.61	-0.31%
Oct 21, 2025	18.67	18.67	18.67	19.66	18.67	-0.25%
Oct 20, 2025	18.71	18.71	18.71	19.71	18.71	0.92%
Oct 17, 2025	18.54	18.54	18.54	19.53	18.54	0.10%
Oct 16, 2025	18.52	18.52	18.52	19.51	18.52	-0.15%
Oct 15, 2025	18.55	18.55	18.55	19.54	18.55	0.36%