T. Rowe Price Target 2045 Fund (RPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.11 (0.53%)
Oct 16, 2026, 8:07 AM EST
RPTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Oct 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Oct 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Oct 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Oct 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Oct 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Oct 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Oct 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Sep 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Sep 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.99% |
| Sep 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Sep 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Sep 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Sep 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Sep 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Sep 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Sep 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Sep 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Sep 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Sep 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Sep 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Sep 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Sep 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Aug 31, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Aug 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Aug 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Aug 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Aug 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Aug 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Aug 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Aug 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Aug 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |