T. Rowe Price Target 2045 Fund (RPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.08 (-0.38%)
Jul 9, 2026, 8:07 AM EST
RPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Jul 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jul 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Jul 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Jun 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.48% |
| Jun 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Jun 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jun 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Jun 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jun 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.93% |
| Jun 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Jun 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jun 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.39% |
| Jun 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jun 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Jun 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jun 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| May 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| May 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| May 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.13% |
| May 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| May 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| May 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| May 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| May 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
| May 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| May 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| May 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Apr 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |