T. Rowe Price Target 2045 Fund (RPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
-0.14 (-0.68%)
May 20, 2026, 8:07 AM EST
RPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| May 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| May 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| May 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| May 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| May 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.67% |
| May 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| May 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| May 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Apr 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Apr 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Apr 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Apr 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Apr 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Apr 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Apr 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Apr 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Apr 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Apr 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.77% |
| Apr 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Apr 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Apr 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.79% |
| Mar 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.38% |
| Mar 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Mar 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.12% |
| Mar 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.63% |
| Mar 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Mar 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Mar 23, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.40% |
| Mar 20, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.84% |
| Mar 19, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Mar 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Mar 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Mar 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Mar 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.65% |
| Mar 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |