T. Rowe Price Mid-Cap Growth I (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.12
-0.49 (-0.47%)
Aug 29, 2025, 4:00 PM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.30% |
| Aug 28, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Aug 27, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.46% |
| Aug 26, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.11% |
| Aug 25, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.93% |
| Aug 22, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 1.89% |
| Aug 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.19% |
| Aug 20, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.37% |
| Aug 19, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.16% |
| Aug 18, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.02% |
| Aug 15, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.10% |
| Aug 14, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -0.72% |
| Aug 13, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 1.72% |
| Aug 12, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 1.39% |
| Aug 11, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.70% |
| Aug 8, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | -0.85% |
| Aug 7, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.38% |
| Aug 6, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.12% |
| Aug 5, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -0.46% |
| Aug 4, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 1.67% |
| Aug 1, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -1.25% |
| Jul 31, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.61% |
| Jul 30, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.18% |
| Jul 29, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.17% |
| Jul 28, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.39% |
| Jul 25, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.52% |
| Jul 24, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.02% |
| Jul 23, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.75% |
| Jul 22, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 1.08% |
| Jul 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -1.00% |
| Jul 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.09% |
| Jul 17, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.86% |
| Jul 16, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.52% |
| Jul 15, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -1.48% |
| Jul 14, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.21% |
| Jul 11, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -1.12% |
| Jul 10, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.12% |
| Jul 9, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.80% |
| Jul 8, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.21% |
| Jul 7, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.67% |
| Jul 3, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.42% |
| Jul 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.33% |
| Jul 1, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.47% |
| Jun 30, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0.26% |
| Jun 27, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.34% |
| Jun 26, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.50% |
| Jun 25, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.72% |
| Jun 24, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.26% |
| Jun 23, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.67% |
| Jun 20, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.14% |