T. Rowe Price Mid-Cap Growth I (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.48
+0.22 (0.21%)
Dec 5, 2025, 8:07 AM EST
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | - | - |
| Dec 4, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.21% |
| Dec 3, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0.89% |
| Dec 2, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -0.13% |
| Dec 1, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.68% |
| Nov 28, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.41% |
| Nov 26, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.28% |
| Nov 25, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.98% |
| Nov 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.16% |
| Nov 21, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 2.03% |
| Nov 20, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -1.10% |
| Nov 19, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.02% |
| Nov 18, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.23% |
| Nov 17, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -1.58% |
| Nov 14, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -0.28% |
| Nov 13, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.34% |
| Nov 12, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | -0.06% |
| Nov 11, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.69% |
| Nov 10, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.48% |
| Nov 7, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.99% |
| Nov 6, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -1.00% |
| Nov 5, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.41% |
| Nov 4, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.87% |
| Nov 3, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.17% |
| Oct 31, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.67% |
| Oct 30, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.34% |
| Oct 29, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.23% |
| Oct 28, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -0.75% |
| Oct 27, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0.43% |
| Oct 24, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -0.28% |
| Oct 23, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.74% |
| Oct 22, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -0.64% |
| Oct 21, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.58% |
| Oct 20, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.14% |
| Oct 17, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.29% |
| Oct 16, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.53% |
| Oct 15, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.19% |
| Oct 14, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.80% |
| Oct 13, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 1.17% |
| Oct 10, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -2.40% |
| Oct 9, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.73% |
| Oct 8, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 1.22% |
| Oct 7, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -1.10% |
| Oct 6, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.23% |
| Oct 3, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.42% |
| Oct 2, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.47% |
| Oct 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.26% |
| Sep 30, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.07% |
| Sep 29, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.11% |
| Sep 26, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.90% |