T. Rowe Price Mid-Cap Growth I (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.02
+0.15 (0.15%)
Dec 26, 2025, 8:07 AM EST
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | - | - |
| Dec 23, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.48% |
| Dec 22, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.76% |
| Dec 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.83% |
| Dec 18, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.25% |
| Dec 17, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.28% |
| Dec 16, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.57% |
| Dec 15, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.18% |
| Dec 12, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.69% |
| Dec 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -5.11% |
| Dec 10, 2025 | 98.29 | 98.29 | 98.29 | 104.58 | 98.29 | 0.95% |
| Dec 9, 2025 | 97.37 | 97.37 | 97.37 | 103.60 | 97.37 | -0.43% |
| Dec 8, 2025 | 97.79 | 97.79 | 97.79 | 104.05 | 97.79 | -0.74% |
| Dec 5, 2025 | 98.52 | 98.52 | 98.52 | 104.83 | 98.52 | 0.33% |
| Dec 4, 2025 | 98.20 | 98.20 | 98.20 | 104.48 | 98.19 | 0.21% |
| Dec 3, 2025 | 97.99 | 97.99 | 97.99 | 104.26 | 97.99 | 0.89% |
| Dec 2, 2025 | 97.12 | 97.12 | 97.12 | 103.34 | 97.12 | -0.13% |
| Dec 1, 2025 | 97.25 | 97.25 | 97.25 | 103.47 | 97.25 | -0.68% |
| Nov 28, 2025 | 97.91 | 97.91 | 97.91 | 104.18 | 97.91 | 0.41% |
| Nov 26, 2025 | 97.51 | 97.51 | 97.51 | 103.75 | 97.51 | 0.28% |
| Nov 25, 2025 | 97.24 | 97.24 | 97.24 | 103.46 | 97.24 | 1.98% |
| Nov 24, 2025 | 95.35 | 95.35 | 95.35 | 101.45 | 95.35 | 0.16% |
| Nov 21, 2025 | 95.20 | 95.20 | 95.20 | 101.29 | 95.20 | 2.03% |
| Nov 20, 2025 | 93.30 | 93.30 | 93.30 | 99.27 | 93.30 | -1.10% |
| Nov 19, 2025 | 94.33 | 94.33 | 94.33 | 100.37 | 94.33 | 0.02% |
| Nov 18, 2025 | 94.31 | 94.31 | 94.31 | 100.35 | 94.31 | 0.23% |
| Nov 17, 2025 | 94.10 | 94.10 | 94.10 | 100.12 | 94.10 | -1.58% |
| Nov 14, 2025 | 95.61 | 95.61 | 95.61 | 101.73 | 95.61 | -0.28% |
| Nov 13, 2025 | 95.88 | 95.88 | 95.88 | 102.02 | 95.88 | -1.34% |
| Nov 12, 2025 | 97.19 | 97.19 | 97.19 | 103.41 | 97.19 | -0.06% |
| Nov 11, 2025 | 97.25 | 97.25 | 97.25 | 103.47 | 97.25 | 0.69% |
| Nov 10, 2025 | 96.58 | 96.58 | 96.58 | 102.76 | 96.58 | 0.48% |
| Nov 7, 2025 | 96.12 | 96.12 | 96.12 | 102.27 | 96.12 | 0.99% |
| Nov 6, 2025 | 95.18 | 95.18 | 95.18 | 101.27 | 95.18 | -1.00% |
| Nov 5, 2025 | 96.14 | 96.14 | 96.14 | 102.29 | 96.14 | 0.41% |
| Nov 4, 2025 | 95.74 | 95.74 | 95.74 | 101.87 | 95.74 | -0.87% |
| Nov 3, 2025 | 96.58 | 96.58 | 96.58 | 102.76 | 96.58 | -0.17% |
| Oct 31, 2025 | 96.75 | 96.75 | 96.75 | 102.94 | 96.75 | 0.67% |
| Oct 30, 2025 | 96.10 | 96.10 | 96.10 | 102.25 | 96.10 | -0.34% |
| Oct 29, 2025 | 96.43 | 96.43 | 96.43 | 102.60 | 96.43 | -1.23% |
| Oct 28, 2025 | 97.63 | 97.63 | 97.63 | 103.88 | 97.63 | -0.75% |
| Oct 27, 2025 | 98.36 | 98.36 | 98.36 | 104.66 | 98.36 | 0.43% |
| Oct 24, 2025 | 97.94 | 97.94 | 97.94 | 104.21 | 97.94 | -0.28% |
| Oct 23, 2025 | 98.21 | 98.21 | 98.21 | 104.50 | 98.21 | 0.74% |
| Oct 22, 2025 | 97.49 | 97.49 | 97.49 | 103.73 | 97.49 | -0.64% |
| Oct 21, 2025 | 98.12 | 98.12 | 98.12 | 104.40 | 98.12 | 0.58% |
| Oct 20, 2025 | 97.56 | 97.56 | 97.56 | 103.80 | 97.56 | 1.14% |
| Oct 17, 2025 | 96.46 | 96.46 | 96.46 | 102.63 | 96.46 | 0.29% |
| Oct 16, 2025 | 96.17 | 96.17 | 96.17 | 102.33 | 96.17 | -0.53% |
| Oct 15, 2025 | 96.69 | 96.69 | 96.69 | 102.88 | 96.69 | 0.19% |