RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	97.90	97.90	97.90	97.90	97.90	-0.95%
Jan 29, 2026	98.84	98.84	98.84	98.84	98.84	-0.53%
Jan 28, 2026	99.37	99.37	99.37	99.37	99.37	-0.56%
Jan 27, 2026	99.93	99.93	99.93	99.93	99.93	-0.61%
Jan 26, 2026	100.54	100.54	100.54	100.54	100.54	0.24%
Jan 23, 2026	100.30	100.30	100.30	100.30	100.30	-0.60%
Jan 22, 2026	100.91	100.91	100.91	100.91	100.91	0.32%
Jan 21, 2026	100.59	100.59	100.59	100.59	100.59	1.52%
Jan 20, 2026	99.08	99.08	99.08	99.08	99.08	-1.76%
Jan 16, 2026	100.85	100.85	100.85	100.85	100.85	-0.57%
Jan 15, 2026	101.43	101.43	101.43	101.43	101.43	0.32%
Jan 14, 2026	101.11	101.11	101.11	101.11	101.11	-0.09%
Jan 13, 2026	101.20	101.20	101.20	101.20	101.20	-0.08%
Jan 12, 2026	101.28	101.28	101.28	101.28	101.28	0.19%
Jan 9, 2026	101.09	101.09	101.09	101.09	101.09	0.58%
Jan 8, 2026	100.51	100.51	100.51	100.51	100.51	0.05%
Jan 7, 2026	100.46	100.46	100.46	100.46	100.46	-0.43%
Jan 6, 2026	100.89	100.89	100.89	100.89	100.89	1.58%
Jan 5, 2026	99.32	99.32	99.32	99.32	99.32	1.17%
Jan 2, 2026	98.17	98.17	98.17	98.17	98.17	0.59%
Dec 31, 2025	97.59	97.59	97.59	97.59	97.59	-0.90%
Dec 30, 2025	98.48	98.48	98.48	98.48	98.48	-0.25%
Dec 29, 2025	98.73	98.73	98.73	98.73	98.73	-0.31%
Dec 26, 2025	99.04	99.04	99.04	99.04	99.04	0.02%
Dec 24, 2025	99.02	99.02	99.02	99.02	99.02	0.15%
Dec 23, 2025	98.87	98.87	98.87	98.87	98.87	-0.48%
Dec 22, 2025	99.35	99.35	99.35	99.35	99.35	0.76%
Dec 19, 2025	98.60	98.60	98.60	98.60	98.60	0.83%
Dec 18, 2025	97.79	97.79	97.79	97.79	97.79	0.25%
Dec 17, 2025	97.55	97.55	97.55	97.55	97.55	-0.28%
Dec 16, 2025	97.82	97.82	97.82	97.82	97.82	-0.57%
Dec 15, 2025	98.38	98.38	98.38	98.38	98.38	-0.18%
Dec 12, 2025	98.56	98.56	98.56	98.56	98.56	-0.69%
Dec 11, 2025	99.24	99.24	99.24	99.24	99.24	-5.11%
Dec 10, 2025	98.29	98.29	98.29	104.58	98.29	0.95%
Dec 9, 2025	97.37	97.37	97.37	103.60	97.37	-0.43%
Dec 8, 2025	97.79	97.79	97.79	104.05	97.79	-0.74%
Dec 5, 2025	98.52	98.52	98.52	104.83	98.52	0.33%
Dec 4, 2025	98.20	98.20	98.20	104.48	98.19	0.21%
Dec 3, 2025	97.99	97.99	97.99	104.26	97.99	0.89%
Dec 2, 2025	97.12	97.12	97.12	103.34	97.12	-0.13%
Dec 1, 2025	97.25	97.25	97.25	103.47	97.25	-0.68%
Nov 28, 2025	97.91	97.91	97.91	104.18	97.91	0.41%
Nov 26, 2025	97.51	97.51	97.51	103.75	97.51	0.28%
Nov 25, 2025	97.24	97.24	97.24	103.46	97.24	1.98%
Nov 24, 2025	95.35	95.35	95.35	101.45	95.35	0.16%
Nov 21, 2025	95.20	95.20	95.20	101.29	95.20	2.03%
Nov 20, 2025	93.30	93.30	93.30	99.27	93.30	-1.10%
Nov 19, 2025	94.33	94.33	94.33	100.37	94.33	0.02%
Nov 18, 2025	94.31	94.31	94.31	100.35	94.31	0.23%