T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.05
+0.89 (0.91%)
May 16, 2025, 8:02 PM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.91% |
| May 15, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.37% |
| May 14, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.50% |
| May 13, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.15% |
| May 12, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 3.44% |
| May 9, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.31% |
| May 8, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.90% |
| May 7, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.98% |
| May 6, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.11% |
| May 5, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.07% |
| May 2, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.88% |
| May 1, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.23% |
| Apr 30, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.16% |
| Apr 29, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.65% |
| Apr 28, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.21% |
| Apr 25, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.02% |
| Apr 24, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 2.19% |
| Apr 23, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.47% |
| Apr 22, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 2.45% |
| Apr 21, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -2.15% |
| Apr 17, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.68% |
| Apr 16, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.16% |
| Apr 15, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.41% |
| Apr 14, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 1.10% |
| Apr 11, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.74% |
| Apr 10, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -3.54% |
| Apr 9, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 8.60% |
| Apr 8, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.21% |
| Apr 7, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.19% |
| Apr 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -5.53% |
| Apr 3, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -5.07% |
| Apr 2, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.08% |
| Apr 1, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.19% |
| Mar 31, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.05% |
| Mar 28, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -2.06% |
| Mar 27, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.17% |
| Mar 26, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.68% |
| Mar 25, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.33% |
| Mar 24, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 2.03% |
| Mar 21, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.10% |
| Mar 20, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.71% |
| Mar 19, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.08% |
| Mar 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -1.00% |
| Mar 17, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 1.85% |
| Mar 14, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 2.03% |
| Mar 13, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -1.50% |
| Mar 12, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.15% |
| Mar 11, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.81% |
| Mar 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -2.74% |
| Mar 7, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.47% |