T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.06
-1.96 (-1.78%)
Oct 31, 2024, 8:00 PM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -1.78% |
| Oct 30, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -0.05% |
| Oct 29, 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.19% |
| Oct 28, 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0.48% |
| Oct 25, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.17% |
| Oct 24, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.16% |
| Oct 23, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.69% |
| Oct 22, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -0.37% |
| Oct 21, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.69% |
| Oct 18, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.48% |
| Oct 17, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.21% |
| Oct 16, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.43% |
| Oct 15, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.26% |
| Oct 14, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.65% |
| Oct 11, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 1.10% |
| Oct 10, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -0.25% |
| Oct 9, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.53% |
| Oct 8, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0.39% |
| Oct 7, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -1.08% |
| Oct 4, 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.78% |
| Oct 3, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -0.41% |
| Oct 2, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -0.06% |
| Oct 1, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -0.89% |
| Sep 30, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.01% |
| Sep 27, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.01% |
| Sep 26, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 1.08% |
| Sep 25, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.86% |
| Sep 24, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0.25% |
| Sep 23, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 0.05% |
| Sep 20, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.70% |
| Sep 19, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 1.53% |
| Sep 18, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -0.07% |
| Sep 17, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.11% |
| Sep 16, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.74% |
| Sep 13, 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0.84% |
| Sep 12, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0.32% |
| Sep 11, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0.66% |
| Sep 10, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.07% |
| Sep 9, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0.90% |
| Sep 6, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -1.34% |
| Sep 5, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.08% |
| Sep 4, 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -0.48% |
| Sep 3, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | -1.96% |
| Aug 30, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.58% |
| Aug 29, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.56% |
| Aug 28, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.58% |
| Aug 27, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.04% |
| Aug 26, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -0.46% |
| Aug 23, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 1.38% |
| Aug 22, 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -0.83% |
| Aug 21, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 1.08% |
| Aug 20, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.54% |
| Aug 19, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0.77% |
| Aug 16, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0.24% |
| Aug 15, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 1.78% |
| Aug 14, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.06% |
| Aug 13, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 1.31% |
| Aug 12, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.48% |
| Aug 9, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.22% |
| Aug 8, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 2.39% |
| Aug 7, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.90% |
| Aug 6, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.78% |
| Aug 5, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.20% |
| Aug 2, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -2.14% |
| Aug 1, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | -1.22% |
| Jul 31, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0.61% |
| Jul 30, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.39% |
| Jul 29, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.14% |
| Jul 26, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 1.38% |
| Jul 25, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0.53% |
| Jul 24, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | -1.86% |
| Jul 23, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.16% |
| Jul 22, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 1.30% |
| Jul 19, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -0.54% |
| Jul 18, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.11% |
| Jul 17, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -1.78% |
| Jul 16, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 1.84% |
| Jul 15, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0.05% |
| Jul 12, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.91% |
| Jul 11, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.09% |
| Jul 10, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.71% |
| Jul 9, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.54% |
| Jul 8, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.25% |
| Jul 5, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.01% |
| Jul 3, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.28% |
| Jul 2, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.28% |
| Jul 1, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.71% |
| Jun 28, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.05% |
| Jun 27, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.35% |
| Jun 26, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.17% |
| Jun 25, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.46% |
| Jun 24, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.35% |
| Jun 21, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.55% |
| Jun 20, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.22% |
| Jun 18, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.12% |
| Jun 17, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.24% |
| Jun 14, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.74% |
| Jun 13, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.68% |
| Jun 12, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 1.18% |
| Jun 11, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.25% |