T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.92
+0.34 (0.34%)
Jun 27, 2025, 4:00 PM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.34% |
| Jun 26, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.50% |
| Jun 25, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.72% |
| Jun 24, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.26% |
| Jun 23, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.67% |
| Jun 20, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.14% |
| Jun 18, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.31% |
| Jun 17, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.82% |
| Jun 16, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 1.21% |
| Jun 13, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -1.43% |
| Jun 12, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -0.04% |
| Jun 11, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.48% |
| Jun 10, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.48% |
| Jun 9, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.01% |
| Jun 6, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.68% |
| Jun 5, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.21% |
| Jun 4, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.20% |
| Jun 3, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 1.07% |
| Jun 2, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.28% |
| May 30, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.10% |
| May 29, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.49% |
| May 28, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.69% |
| May 27, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.78% |
| May 23, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.68% |
| May 22, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.05% |
| May 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -2.48% |
| May 20, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.18% |
| May 19, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.19% |
| May 16, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.91% |
| May 15, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.37% |
| May 14, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.50% |
| May 13, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.15% |
| May 12, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 3.44% |
| May 9, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.31% |
| May 8, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.90% |
| May 7, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.98% |
| May 6, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.11% |
| May 5, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.07% |
| May 2, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.88% |
| May 1, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.23% |
| Apr 30, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.16% |
| Apr 29, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.65% |
| Apr 28, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.21% |
| Apr 25, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.02% |
| Apr 24, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 2.19% |
| Apr 23, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.47% |
| Apr 22, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 2.45% |
| Apr 21, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -2.15% |
| Apr 17, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.68% |
| Apr 16, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.16% |