T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.85
+0.21 (0.21%)
Jun 6, 2025, 8:07 AM EDT

RPTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202598.8598.8598.8598.85--
Jun 5, 202598.8598.8598.8598.8598.850.21%
Jun 4, 202598.6498.6498.6498.6498.640.20%
Jun 3, 202598.4498.4498.4498.4498.441.07%
Jun 2, 202597.4097.4097.4097.4097.400.28%
May 30, 202597.1397.1397.1397.1397.130.10%
May 29, 202597.0397.0397.0397.0397.030.49%
May 28, 202596.5696.5696.5696.5696.56-0.69%
May 27, 202597.2397.2397.2397.2397.231.78%
May 23, 202595.5395.5395.5395.5395.53-0.68%
May 22, 202596.1896.1896.1896.1896.18-0.05%
May 21, 202596.2396.2396.2396.2396.23-2.48%
May 20, 202598.6898.6898.6898.6898.68-0.18%
May 19, 202598.8698.8698.8698.8698.86-0.19%
May 16, 202599.0599.0599.0599.0599.050.91%
May 15, 202598.1698.1698.1698.1698.160.37%
May 14, 202597.8097.8097.8097.8097.80-0.50%
May 13, 202598.2998.2998.2998.2998.290.15%
May 12, 202598.1498.1498.1498.1498.143.44%
May 9, 202594.8894.8894.8894.8894.880.31%
May 8, 202594.5994.5994.5994.5994.590.90%
May 7, 202593.7593.7593.7593.7593.750.98%
May 6, 202592.8492.8492.8492.8492.84-1.11%
May 5, 202593.8893.8893.8893.8893.88-0.07%
May 2, 202593.9593.9593.9593.9593.951.88%
May 1, 202592.2292.2292.2292.2292.22-0.23%
Apr 30, 202592.4392.4392.4392.4392.430.16%
Apr 29, 202592.2892.2892.2892.2892.280.65%
Apr 28, 202591.6891.6891.6891.6891.680.21%
Apr 25, 202591.4991.4991.4991.4991.490.02%
Apr 24, 202591.4791.4791.4791.4791.472.19%
Apr 23, 202589.5189.5189.5189.5189.511.47%
Apr 22, 202588.2188.2188.2188.2188.212.45%
Apr 21, 202586.1086.1086.1086.1086.10-2.15%
Apr 17, 202587.9987.9987.9987.9987.990.68%
Apr 16, 202587.4087.4087.4087.4087.40-1.16%
Apr 15, 202588.4388.4388.4388.4388.43-0.41%
Apr 14, 202588.7988.7988.7988.7988.791.10%
Apr 11, 202587.8287.8287.8287.8287.821.74%
Apr 10, 202586.3286.3286.3286.3286.32-3.54%
Apr 9, 202589.4989.4989.4989.4989.498.60%
Apr 8, 202582.4082.4082.4082.4082.40-2.21%
Apr 7, 202584.2684.2684.2684.2684.26-0.19%
Apr 4, 202584.4284.4284.4284.4284.42-5.53%
Apr 3, 202589.3689.3689.3689.3689.36-5.07%
Apr 2, 202594.1394.1394.1394.1394.131.08%
Apr 1, 202593.1293.1293.1293.1293.120.19%
Mar 31, 202592.9492.9492.9492.9492.94-0.05%
Mar 28, 202592.9992.9992.9992.9992.99-2.06%
Mar 27, 202594.9594.9594.9594.9594.95-0.17%