T. Rowe Price Mid-Cap Growth I (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.33
-0.55 (-0.53%)
Oct 17, 2025, 8:07 AM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.29% |
| Oct 16, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.53% |
| Oct 15, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.19% |
| Oct 14, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.80% |
| Oct 13, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 1.17% |
| Oct 10, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -2.40% |
| Oct 9, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.73% |
| Oct 8, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 1.22% |
| Oct 7, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -1.10% |
| Oct 6, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.23% |
| Oct 3, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.42% |
| Oct 2, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.47% |
| Oct 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.26% |
| Sep 30, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.07% |
| Sep 29, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.11% |
| Sep 26, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.90% |
| Sep 25, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.73% |
| Sep 24, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.32% |
| Sep 23, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -0.35% |
| Sep 22, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.19% |
| Sep 19, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.42% |
| Sep 18, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.90% |
| Sep 17, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.08% |
| Sep 16, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.19% |
| Sep 15, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.42% |
| Sep 12, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -1.45% |
| Sep 11, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 1.57% |
| Sep 10, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.63% |
| Sep 9, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.41% |
| Sep 8, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.27% |
| Sep 5, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.32% |
| Sep 4, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.57% |
| Sep 3, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.32% |
| Sep 2, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -0.08% |
| Aug 29, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.30% |
| Aug 28, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Aug 27, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.46% |
| Aug 26, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.11% |
| Aug 25, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.93% |
| Aug 22, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 1.89% |
| Aug 21, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.19% |
| Aug 20, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.37% |
| Aug 19, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.16% |
| Aug 18, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.02% |
| Aug 15, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.10% |
| Aug 14, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -0.72% |
| Aug 13, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 1.72% |
| Aug 12, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 1.39% |
| Aug 11, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.70% |
| Aug 8, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | -0.85% |