T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.92
-0.63 (-0.61%)
Aug 1, 2025, 8:07 AM EDT
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -1.25% |
| Jul 31, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.61% |
| Jul 30, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.18% |
| Jul 29, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.17% |
| Jul 28, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.39% |
| Jul 25, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.52% |
| Jul 24, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.02% |
| Jul 23, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.75% |
| Jul 22, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 1.08% |
| Jul 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -1.00% |
| Jul 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.09% |
| Jul 17, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.86% |
| Jul 16, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.52% |
| Jul 15, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -1.48% |
| Jul 14, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.21% |
| Jul 11, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -1.12% |
| Jul 10, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.12% |
| Jul 9, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.80% |
| Jul 8, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.21% |
| Jul 7, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.67% |
| Jul 3, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.42% |
| Jul 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.33% |
| Jul 1, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.47% |
| Jun 30, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0.26% |
| Jun 27, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.34% |
| Jun 26, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.50% |
| Jun 25, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.72% |
| Jun 24, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.26% |
| Jun 23, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.67% |
| Jun 20, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.14% |
| Jun 18, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.31% |
| Jun 17, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.82% |
| Jun 16, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 1.21% |
| Jun 13, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -1.43% |
| Jun 12, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -0.04% |
| Jun 11, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.48% |
| Jun 10, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.48% |
| Jun 9, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.01% |
| Jun 6, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.68% |
| Jun 5, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.21% |
| Jun 4, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.20% |
| Jun 3, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 1.07% |
| Jun 2, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.28% |
| May 30, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.10% |
| May 29, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.49% |
| May 28, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.69% |
| May 27, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.78% |
| May 23, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.68% |
| May 22, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.05% |
| May 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -2.48% |