T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.41
-2.63 (-2.74%)
Mar 11, 2025, 8:07 AM EST
RPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | - | - |
| Mar 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -2.74% |
| Mar 7, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.47% |
| Mar 6, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -1.62% |
| Mar 5, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.38% |
| Mar 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.00% |
| Mar 3, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -1.69% |
| Feb 28, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 1.19% |
| Feb 27, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -1.98% |
| Feb 26, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.02% |
| Feb 25, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.24% |
| Feb 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.07% |
| Feb 21, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -2.06% |
| Feb 20, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.67% |
| Feb 19, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.13% |
| Feb 18, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.50% |
| Feb 14, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.16% |
| Feb 13, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -0.26% |
| Feb 12, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -0.42% |
| Feb 11, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.74% |
| Feb 10, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 0.56% |
| Feb 7, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -1.15% |
| Feb 6, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | -0.38% |
| Feb 5, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.65% |
| Feb 4, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.19% |
| Feb 3, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -0.79% |
| Jan 31, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | -0.44% |
| Jan 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 1.11% |
| Jan 29, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.37% |
| Jan 28, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.58% |
| Jan 27, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -1.45% |
| Jan 24, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.48% |
| Jan 23, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.31% |
| Jan 22, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.12% |
| Jan 21, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.11% |
| Jan 17, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.82% |
| Jan 16, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.87% |
| Jan 15, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.86% |
| Jan 14, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.49% |
| Jan 13, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.63% |
| Jan 10, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -1.63% |
| Jan 8, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0.37% |
| Jan 7, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -0.90% |
| Jan 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.33% |
| Jan 3, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 1.23% |
| Jan 2, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Dec 31, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.20% |
| Dec 30, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.99% |
| Dec 27, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -0.81% |
| Dec 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.10% |