RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	93.64	93.64	93.64	93.64	93.64	2.78%
Mar 30, 2026	91.11	91.11	91.11	91.11	91.11	-0.34%
Mar 27, 2026	91.42	91.42	91.42	91.42	91.42	-1.87%
Mar 26, 2026	93.16	93.16	93.16	93.16	93.16	-1.27%
Mar 25, 2026	94.36	94.36	94.36	94.36	94.36	0.75%
Mar 24, 2026	93.66	93.66	93.66	93.66	93.66	0.03%
Mar 23, 2026	93.63	93.63	93.63	93.63	93.63	1.50%
Mar 20, 2026	92.25	92.25	92.25	92.25	92.25	-1.39%
Mar 19, 2026	93.55	93.55	93.55	93.55	93.55	0.19%
Mar 18, 2026	93.37	93.37	93.37	93.37	93.37	-1.35%
Mar 17, 2026	94.65	94.65	94.65	94.65	94.65	0.63%
Mar 16, 2026	94.06	94.06	94.06	94.06	94.06	1.18%
Mar 13, 2026	92.96	92.96	92.96	92.96	92.96	-0.28%
Mar 12, 2026	93.22	93.22	93.22	93.22	93.22	-2.09%
Mar 11, 2026	95.21	95.21	95.21	95.21	95.21	-0.54%
Mar 10, 2026	95.73	95.73	95.73	95.73	95.73	-1.16%
Mar 9, 2026	96.85	96.85	96.85	96.85	96.85	0.70%
Mar 6, 2026	96.18	96.18	96.18	96.18	96.18	-1.83%
Mar 5, 2026	97.97	97.97	97.97	97.97	97.97	-0.98%
Mar 4, 2026	98.94	98.94	98.94	98.94	98.94	-0.11%
Mar 3, 2026	99.05	99.05	99.05	99.05	99.05	-1.09%
Mar 2, 2026	100.14	100.14	100.14	100.14	100.14	-0.24%
Feb 27, 2026	100.38	100.38	100.38	100.38	100.38	-0.25%
Feb 26, 2026	100.63	100.63	100.63	100.63	100.63	0.94%
Feb 25, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
Feb 24, 2026	99.50	99.50	99.50	99.50	99.50	1.22%
Feb 23, 2026	98.30	98.30	98.30	98.30	98.30	-1.27%
Feb 20, 2026	99.56	99.56	99.56	99.56	99.56	0.20%
Feb 19, 2026	99.36	99.36	99.36	99.36	99.36	-0.23%
Feb 18, 2026	99.59	99.59	99.59	99.59	99.59	1.00%
Feb 17, 2026	98.60	98.60	98.60	98.60	98.60	0.56%
Feb 13, 2026	98.05	98.05	98.05	98.05	98.05	0.84%
Feb 12, 2026	97.23	97.23	97.23	97.23	97.23	-1.90%
Feb 11, 2026	99.11	99.11	99.11	99.11	99.11	-0.35%
Feb 10, 2026	99.46	99.46	99.46	99.46	99.46	0.14%
Feb 9, 2026	99.32	99.32	99.32	99.32	99.32	0.15%
Feb 6, 2026	99.17	99.17	99.17	99.17	99.17	1.96%
Feb 5, 2026	97.26	97.26	97.26	97.26	97.26	-0.65%
Feb 4, 2026	97.90	97.90	97.90	97.90	97.90	0.44%
Feb 3, 2026	97.47	97.47	97.47	97.47	97.47	-1.13%
Feb 2, 2026	98.58	98.58	98.58	98.58	98.58	0.69%
Jan 30, 2026	97.90	97.90	97.90	97.90	97.90	-0.95%
Jan 29, 2026	98.84	98.84	98.84	98.84	98.84	-0.53%
Jan 28, 2026	99.37	99.37	99.37	99.37	99.37	-0.56%
Jan 27, 2026	99.93	99.93	99.93	99.93	99.93	-0.61%
Jan 26, 2026	100.54	100.54	100.54	100.54	100.54	0.24%
Jan 23, 2026	100.30	100.30	100.30	100.30	100.30	-0.60%
Jan 22, 2026	100.91	100.91	100.91	100.91	100.91	0.32%
Jan 21, 2026	100.59	100.59	100.59	100.59	100.59	1.52%
Jan 20, 2026	99.08	99.08	99.08	99.08	99.08	-1.76%