RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	103.89	103.89	103.89	103.89	-	-
Aug 7, 2026	103.89	103.89	103.89	103.89	103.89	1.56%
Aug 6, 2026	102.29	102.29	102.29	102.29	102.29	-0.16%
Aug 5, 2026	102.45	102.45	102.45	102.45	102.45	-0.86%
Aug 4, 2026	103.34	103.34	103.34	103.34	103.34	1.97%
Aug 3, 2026	101.34	101.34	101.34	101.34	101.34	1.32%
Jul 31, 2026	100.02	100.02	100.02	100.02	100.02	-0.32%
Jul 30, 2026	100.34	100.34	100.34	100.34	100.34	0.49%
Jul 29, 2026	99.85	99.85	99.85	99.85	99.85	-0.34%
Jul 28, 2026	100.19	100.19	100.19	100.19	100.19	0.38%
Jul 27, 2026	99.81	99.81	99.81	99.81	99.81	0.87%
Jul 24, 2026	98.95	98.95	98.95	98.95	98.95	-0.16%
Jul 23, 2026	99.11	99.11	99.11	99.11	99.11	-0.36%
Jul 22, 2026	99.47	99.47	99.47	99.47	99.47	-0.58%
Jul 21, 2026	100.05	100.05	100.05	100.05	100.05	0.64%
Jul 20, 2026	99.41	99.41	99.41	99.41	99.41	-0.29%
Jul 17, 2026	99.70	99.70	99.70	99.70	99.70	-0.87%
Jul 16, 2026	100.58	100.58	100.58	100.58	100.58	-0.01%
Jul 15, 2026	100.59	100.59	100.59	100.59	100.59	-0.48%
Jul 14, 2026	101.08	101.08	101.08	101.08	101.08	0.12%
Jul 13, 2026	100.96	100.96	100.96	100.96	100.96	-0.38%
Jul 10, 2026	101.35	101.35	101.35	101.35	101.35	-0.44%
Jul 9, 2026	101.80	101.80	101.80	101.80	101.80	1.08%
Jul 8, 2026	100.71	100.71	100.71	100.71	100.71	-0.67%
Jul 7, 2026	101.39	101.39	101.39	101.39	101.39	-0.87%
Jul 6, 2026	102.28	102.28	102.28	102.28	102.28	0.27%
Jul 2, 2026	102.00	102.00	102.00	102.00	102.00	-0.32%
Jul 1, 2026	102.33	102.33	102.33	102.33	102.33	-0.07%
Jun 30, 2026	102.40	102.40	102.40	102.40	102.40	1.01%
Jun 29, 2026	101.38	101.38	101.38	101.38	101.38	0.93%
Jun 26, 2026	100.45	100.45	100.45	100.45	100.45	0.38%
Jun 25, 2026	100.07	100.07	100.07	100.07	100.07	0.58%
Jun 24, 2026	99.49	99.49	99.49	99.49	99.49	0.85%
Jun 23, 2026	98.65	98.65	98.65	98.65	98.65	-0.90%
Jun 22, 2026	99.55	99.55	99.55	99.55	99.55	0.19%
Jun 18, 2026	99.36	99.36	99.36	99.36	99.36	1.12%
Jun 17, 2026	98.26	98.26	98.26	98.26	98.26	-1.58%
Jun 16, 2026	99.84	99.84	99.84	99.84	99.84	-0.66%
Jun 15, 2026	100.50	100.50	100.50	100.50	100.50	0.87%
Jun 12, 2026	99.63	99.63	99.63	99.63	99.63	0.52%
Jun 11, 2026	99.11	99.11	99.11	99.11	99.11	1.66%
Jun 10, 2026	97.49	97.49	97.49	97.49	97.49	-1.68%
Jun 9, 2026	99.16	99.16	99.16	99.16	99.16	1.22%
Jun 8, 2026	97.96	97.96	97.96	97.96	97.96	-0.25%
Jun 5, 2026	98.21	98.21	98.21	98.21	98.21	-1.87%
Jun 4, 2026	100.08	100.08	100.08	100.08	100.08	0.51%
Jun 3, 2026	99.57	99.57	99.57	99.57	99.57	-0.20%
Jun 2, 2026	99.77	99.77	99.77	99.77	99.77	-0.22%
Jun 1, 2026	99.99	99.99	99.99	99.99	99.99	0.03%
May 29, 2026	99.96	99.96	99.96	99.96	99.96	0.16%