RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	99.46	99.46	99.46	99.46	-	-
Apr 22, 2026	99.46	99.46	99.46	99.46	99.46	-0.56%
Apr 21, 2026	100.02	100.02	100.02	100.02	100.02	-0.64%
Apr 20, 2026	100.66	100.66	100.66	100.66	100.66	0.45%
Apr 17, 2026	100.21	100.21	100.21	100.21	100.21	1.88%
Apr 16, 2026	98.36	98.36	98.36	98.36	98.36	0.23%
Apr 15, 2026	98.13	98.13	98.13	98.13	98.13	-0.05%
Apr 14, 2026	98.18	98.18	98.18	98.18	98.18	0.70%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	1.69%
Apr 10, 2026	95.88	95.88	95.88	95.88	95.88	-0.70%
Apr 9, 2026	96.56	96.56	96.56	96.56	96.56	-0.45%
Apr 8, 2026	97.00	97.00	97.00	97.00	97.00	2.69%
Apr 7, 2026	94.46	94.46	94.46	94.46	94.46	-0.50%
Apr 6, 2026	94.93	94.93	94.93	94.93	94.93	0.54%
Apr 2, 2026	94.42	94.42	94.42	94.42	94.42	0.30%
Apr 1, 2026	94.14	94.14	94.14	94.14	94.14	0.53%
Mar 31, 2026	93.64	93.64	93.64	93.64	93.64	2.78%
Mar 30, 2026	91.11	91.11	91.11	91.11	91.11	-0.34%
Mar 27, 2026	91.42	91.42	91.42	91.42	91.42	-1.87%
Mar 26, 2026	93.16	93.16	93.16	93.16	93.16	-1.27%
Mar 25, 2026	94.36	94.36	94.36	94.36	94.36	0.75%
Mar 24, 2026	93.66	93.66	93.66	93.66	93.66	0.03%
Mar 23, 2026	93.63	93.63	93.63	93.63	93.63	1.50%
Mar 20, 2026	92.25	92.25	92.25	92.25	92.25	-1.39%
Mar 19, 2026	93.55	93.55	93.55	93.55	93.55	0.19%
Mar 18, 2026	93.37	93.37	93.37	93.37	93.37	-1.35%
Mar 17, 2026	94.65	94.65	94.65	94.65	94.65	0.63%
Mar 16, 2026	94.06	94.06	94.06	94.06	94.06	1.18%
Mar 13, 2026	92.96	92.96	92.96	92.96	92.96	-0.28%
Mar 12, 2026	93.22	93.22	93.22	93.22	93.22	-2.09%
Mar 11, 2026	95.21	95.21	95.21	95.21	95.21	-0.54%
Mar 10, 2026	95.73	95.73	95.73	95.73	95.73	-1.16%
Mar 9, 2026	96.85	96.85	96.85	96.85	96.85	0.70%
Mar 6, 2026	96.18	96.18	96.18	96.18	96.18	-1.83%
Mar 5, 2026	97.97	97.97	97.97	97.97	97.97	-0.98%
Mar 4, 2026	98.94	98.94	98.94	98.94	98.94	-0.11%
Mar 3, 2026	99.05	99.05	99.05	99.05	99.05	-1.09%
Mar 2, 2026	100.14	100.14	100.14	100.14	100.14	-0.24%
Feb 27, 2026	100.38	100.38	100.38	100.38	100.38	-0.25%
Feb 26, 2026	100.63	100.63	100.63	100.63	100.63	0.94%
Feb 25, 2026	99.69	99.69	99.69	99.69	99.69	0.19%
Feb 24, 2026	99.50	99.50	99.50	99.50	99.50	1.22%
Feb 23, 2026	98.30	98.30	98.30	98.30	98.30	-1.27%
Feb 20, 2026	99.56	99.56	99.56	99.56	99.56	0.20%
Feb 19, 2026	99.36	99.36	99.36	99.36	99.36	-0.23%
Feb 18, 2026	99.59	99.59	99.59	99.59	99.59	1.00%
Feb 17, 2026	98.60	98.60	98.60	98.60	98.60	0.56%
Feb 13, 2026	98.05	98.05	98.05	98.05	98.05	0.84%
Feb 12, 2026	97.23	97.23	97.23	97.23	97.23	-1.90%
Feb 11, 2026	99.11	99.11	99.11	99.11	99.11	-0.35%