RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	97.75	97.75	97.75	97.75	97.75	-0.02%
Sep 17, 2026	97.77	97.77	97.77	97.77	97.77	0.82%
Sep 16, 2026	96.97	96.97	96.97	96.97	96.97	-0.02%
Sep 15, 2026	96.99	96.99	96.99	96.99	96.99	-0.94%
Sep 14, 2026	97.91	97.91	97.91	97.91	97.91	-0.58%
Sep 11, 2026	98.48	98.48	98.48	98.48	98.48	0.87%
Sep 10, 2026	97.63	97.63	97.63	97.63	97.63	-1.29%
Sep 9, 2026	98.91	98.91	98.91	98.91	98.91	-1.07%
Sep 8, 2026	99.98	99.98	99.98	99.98	99.98	-1.26%
Sep 4, 2026	101.26	101.26	101.26	101.26	101.26	-0.37%
Sep 3, 2026	101.64	101.64	101.64	101.64	101.64	1.18%
Sep 2, 2026	100.45	100.45	100.45	100.45	100.45	-0.03%
Sep 1, 2026	100.48	100.48	100.48	100.48	100.48	-1.37%
Aug 31, 2026	101.88	101.88	101.88	101.88	101.88	-0.27%
Aug 28, 2026	102.16	102.16	102.16	102.16	102.16	-1.37%
Aug 27, 2026	103.58	103.58	103.58	103.58	103.58	0.57%
Aug 26, 2026	102.99	102.99	102.99	102.99	102.99	0.38%
Aug 25, 2026	102.60	102.60	102.60	102.60	102.60	-
Aug 24, 2026	102.60	102.60	102.60	102.60	102.60	-0.96%
Aug 21, 2026	103.59	103.59	103.59	103.59	103.59	0.75%
Aug 20, 2026	102.82	102.82	102.82	102.82	102.82	-0.80%
Aug 19, 2026	103.65	103.65	103.65	103.65	103.65	0.25%
Aug 18, 2026	103.39	103.39	103.39	103.39	103.39	-1.54%
Aug 17, 2026	105.01	105.01	105.01	105.01	105.01	-0.46%
Aug 14, 2026	105.49	105.49	105.49	105.49	105.49	-0.02%
Aug 13, 2026	105.51	105.51	105.51	105.51	105.51	0.76%
Aug 12, 2026	104.71	104.71	104.71	104.71	104.71	0.63%
Aug 11, 2026	104.05	104.05	104.05	104.05	104.05	0.15%
Aug 10, 2026	103.89	103.89	103.89	103.89	103.89	-
Aug 7, 2026	103.89	103.89	103.89	103.89	103.89	1.56%
Aug 6, 2026	102.29	102.29	102.29	102.29	102.29	-0.16%
Aug 5, 2026	102.45	102.45	102.45	102.45	102.45	-0.86%
Aug 4, 2026	103.34	103.34	103.34	103.34	103.34	1.97%
Aug 3, 2026	101.34	101.34	101.34	101.34	101.34	1.32%
Jul 31, 2026	100.02	100.02	100.02	100.02	100.02	-0.32%
Jul 30, 2026	100.34	100.34	100.34	100.34	100.34	0.49%
Jul 29, 2026	99.85	99.85	99.85	99.85	99.85	-0.34%
Jul 28, 2026	100.19	100.19	100.19	100.19	100.19	0.38%
Jul 27, 2026	99.81	99.81	99.81	99.81	99.81	0.87%
Jul 24, 2026	98.95	98.95	98.95	98.95	98.95	-0.16%
Jul 23, 2026	99.11	99.11	99.11	99.11	99.11	-0.36%
Jul 22, 2026	99.47	99.47	99.47	99.47	99.47	-0.58%
Jul 21, 2026	100.05	100.05	100.05	100.05	100.05	0.64%
Jul 20, 2026	99.41	99.41	99.41	99.41	99.41	-0.29%
Jul 17, 2026	99.70	99.70	99.70	99.70	99.70	-0.87%
Jul 16, 2026	100.58	100.58	100.58	100.58	100.58	-0.01%
Jul 15, 2026	100.59	100.59	100.59	100.59	100.59	-0.48%
Jul 14, 2026	101.08	101.08	101.08	101.08	101.08	0.12%
Jul 13, 2026	100.96	100.96	100.96	100.96	100.96	-0.38%
Jul 10, 2026	101.35	101.35	101.35	101.35	101.35	-0.44%