RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	102.59	102.59	102.59	102.59	102.59	0.87%
Nov 3, 2026	101.71	101.71	101.71	101.71	101.71	0.89%
Nov 2, 2026	100.81	100.81	100.81	100.81	100.81	-0.30%
Oct 30, 2026	101.11	101.11	101.11	101.11	101.11	-2.08%
Oct 29, 2026	103.26	103.26	103.26	103.26	103.26	0.24%
Oct 28, 2026	103.01	103.01	103.01	103.01	103.01	0.43%
Oct 27, 2026	102.57	102.57	102.57	102.57	102.57	0.43%
Oct 26, 2026	102.13	102.13	102.13	102.13	102.13	0.83%
Oct 23, 2026	101.29	101.29	101.29	101.29	101.29	-0.31%
Oct 22, 2026	101.61	101.61	101.61	101.61	101.61	-1.09%
Oct 21, 2026	102.73	102.73	102.73	102.73	102.73	0.77%
Oct 20, 2026	101.94	101.94	101.94	101.94	101.94	1.09%
Oct 19, 2026	100.84	100.84	100.84	100.84	100.84	0.32%
Oct 16, 2026	100.52	100.52	100.52	100.52	100.52	-1.65%
Oct 15, 2026	102.21	102.21	102.21	102.21	102.21	1.40%
Oct 14, 2026	100.80	100.80	100.80	100.80	100.80	-1.37%
Oct 13, 2026	102.20	102.20	102.20	102.20	102.20	-
Oct 12, 2026	102.20	102.20	102.20	102.20	102.20	-0.77%
Oct 9, 2026	102.99	102.99	102.99	102.99	102.99	1.36%
Oct 8, 2026	101.61	101.61	101.61	101.61	101.61	0.07%
Oct 7, 2026	101.54	101.54	101.54	101.54	101.54	-0.98%
Oct 6, 2026	102.55	102.55	102.55	102.55	102.55	0.39%
Oct 5, 2026	102.15	102.15	102.15	102.15	102.15	1.63%
Oct 2, 2026	100.51	100.51	100.51	100.51	100.51	0.68%
Oct 1, 2026	99.83	99.83	99.83	99.83	99.83	0.95%
Sep 30, 2026	98.89	98.89	98.89	98.89	98.89	-0.30%
Sep 29, 2026	99.19	99.19	99.19	99.19	99.19	-0.05%
Sep 28, 2026	99.24	99.24	99.24	99.24	99.24	-0.63%
Sep 25, 2026	99.87	99.87	99.87	99.87	99.87	0.41%
Sep 24, 2026	99.46	99.46	99.46	99.46	99.46	0.12%
Sep 23, 2026	99.34	99.34	99.34	99.34	99.34	-0.48%
Sep 22, 2026	99.82	99.82	99.82	99.82	99.82	0.55%
Sep 21, 2026	99.27	99.27	99.27	99.27	99.27	1.55%
Sep 18, 2026	97.75	97.75	97.75	97.75	97.75	-0.02%
Sep 17, 2026	97.77	97.77	97.77	97.77	97.77	0.82%
Sep 16, 2026	96.97	96.97	96.97	96.97	96.97	-0.02%
Sep 15, 2026	96.99	96.99	96.99	96.99	96.99	-0.94%
Sep 14, 2026	97.91	97.91	97.91	97.91	97.91	-0.58%
Sep 11, 2026	98.48	98.48	98.48	98.48	98.48	0.87%
Sep 10, 2026	97.63	97.63	97.63	97.63	97.63	-1.29%
Sep 9, 2026	98.91	98.91	98.91	98.91	98.91	-1.07%
Sep 8, 2026	99.98	99.98	99.98	99.98	99.98	-1.26%
Sep 4, 2026	101.26	101.26	101.26	101.26	101.26	-0.37%
Sep 3, 2026	101.64	101.64	101.64	101.64	101.64	1.18%
Sep 2, 2026	100.45	100.45	100.45	100.45	100.45	-0.03%
Sep 1, 2026	100.48	100.48	100.48	100.48	100.48	-1.37%
Aug 31, 2026	101.88	101.88	101.88	101.88	101.88	-0.27%
Aug 28, 2026	102.16	102.16	102.16	102.16	102.16	-1.37%
Aug 27, 2026	103.58	103.58	103.58	103.58	103.58	0.57%
Aug 26, 2026	102.99	102.99	102.99	102.99	102.99	0.38%