RPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	100.08	100.08	100.08	100.08	-	-
Jun 4, 2026	100.08	100.08	100.08	100.08	100.08	0.51%
Jun 3, 2026	99.57	99.57	99.57	99.57	99.57	-0.20%
Jun 2, 2026	99.77	99.77	99.77	99.77	99.77	-0.22%
Jun 1, 2026	99.99	99.99	99.99	99.99	99.99	0.03%
May 29, 2026	99.96	99.96	99.96	99.96	99.96	0.16%
May 28, 2026	99.80	99.80	99.80	99.80	99.80	0.77%
May 27, 2026	99.04	99.04	99.04	99.04	99.04	-0.40%
May 26, 2026	99.44	99.44	99.44	99.44	99.44	0.81%
May 22, 2026	98.64	98.64	98.64	98.64	98.64	0.94%
May 21, 2026	97.72	97.72	97.72	97.72	97.72	0.04%
May 20, 2026	97.68	97.68	97.68	97.68	97.68	1.67%
May 19, 2026	96.08	96.08	96.08	96.08	96.08	-0.52%
May 18, 2026	96.58	96.58	96.58	96.58	96.58	0.41%
May 15, 2026	96.19	96.19	96.19	96.19	96.19	-1.20%
May 14, 2026	97.36	97.36	97.36	97.36	97.36	0.49%
May 13, 2026	96.89	96.89	96.89	96.89	96.89	-0.49%
May 12, 2026	97.37	97.37	97.37	97.37	97.37	-0.60%
May 11, 2026	97.96	97.96	97.96	97.96	97.96	-0.64%
May 8, 2026	98.59	98.59	98.59	98.59	98.59	-0.59%
May 7, 2026	99.18	99.18	99.18	99.18	99.18	-0.67%
May 6, 2026	99.85	99.85	99.85	99.85	99.85	1.00%
May 5, 2026	98.86	98.86	98.86	98.86	98.86	0.82%
May 4, 2026	98.06	98.06	98.06	98.06	98.06	-0.64%
May 1, 2026	98.69	98.69	98.69	98.69	98.69	-0.08%
Apr 30, 2026	98.77	98.77	98.77	98.77	98.77	1.48%
Apr 29, 2026	97.33	97.33	97.33	97.33	97.33	-0.22%
Apr 28, 2026	97.54	97.54	97.54	97.54	97.54	-1.12%
Apr 27, 2026	98.64	98.64	98.64	98.64	98.64	-1.10%
Apr 24, 2026	99.74	99.74	99.74	99.74	99.74	0.34%
Apr 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.06%
Apr 22, 2026	99.46	99.46	99.46	99.46	99.46	-0.56%
Apr 21, 2026	100.02	100.02	100.02	100.02	100.02	-0.64%
Apr 20, 2026	100.66	100.66	100.66	100.66	100.66	0.45%
Apr 17, 2026	100.21	100.21	100.21	100.21	100.21	1.88%
Apr 16, 2026	98.36	98.36	98.36	98.36	98.36	0.23%
Apr 15, 2026	98.13	98.13	98.13	98.13	98.13	-0.05%
Apr 14, 2026	98.18	98.18	98.18	98.18	98.18	0.70%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	1.69%
Apr 10, 2026	95.88	95.88	95.88	95.88	95.88	-0.70%
Apr 9, 2026	96.56	96.56	96.56	96.56	96.56	-0.45%
Apr 8, 2026	97.00	97.00	97.00	97.00	97.00	2.69%
Apr 7, 2026	94.46	94.46	94.46	94.46	94.46	-0.50%
Apr 6, 2026	94.93	94.93	94.93	94.93	94.93	0.54%
Apr 2, 2026	94.42	94.42	94.42	94.42	94.42	0.30%
Apr 1, 2026	94.14	94.14	94.14	94.14	94.14	0.53%
Mar 31, 2026	93.64	93.64	93.64	93.64	93.64	2.78%
Mar 30, 2026	91.11	91.11	91.11	91.11	91.11	-0.34%
Mar 27, 2026	91.42	91.42	91.42	91.42	91.42	-1.87%
Mar 26, 2026	93.16	93.16	93.16	93.16	93.16	-1.27%